03/05/2007 17:05:00*0.9095*0.9092*0.9101*0.9086
03/05/2007 17:10:00*0.9092*0.909*0.9101*0.908
03/05/2007 17:15:00*0.90875*0.9088*0.9101*0.90845
03/05/2007 17:20:00*0.9089*0.9092*0.9093*0.9087
03/05/2007 17:25:00*0.909*0.90945*0.9096*0.9088
03/05/2007 17:30:00*0.9093*0.9094*0.9097*0.9091
03/05/2007 17:35:00*0.9095*0.9093*0.9095*0.9091
03/05/2007 17:40:00*0.9092*0.90855*0.9094*0.90845
03/05/2007 17:45:00*0.90865*0.9087*0.9091*0.90825
03/05/2007 17:50:00*0.9087*0.9082*0.909*0.90815
03/05/2007 17:55:00*0.90815*0.90825*0.9086*0.90795
03/05/2007 18:00:00*0.9081*0.9081*0.9085*0.9074
03/05/2007 18:05:00*0.9079*0.9077*0.9081*0.90745
03/05/2007 18:10:00*0.9079*0.9078*0.9083*0.90735
03/05/2007 18:15:00*0.908*0.9085*0.9086*0.90755
03/05/2007 18:20:00*0.90845*0.90795*0.909*0.90775
03/05/2007 18:25:00*0.9079*0.9082*0.9086*0.90775
03/05/2007 18:30:00*0.9082*0.9088*0.909*0.90795
03/05/2007 18:35:00*0.9088*0.90775*0.9089*0.90775
03/05/2007 18:40:00*0.90775*0.9077*0.908*0.90745
03/05/2007 18:45:00*0.9076*0.908*0.9083*0.90745
03/05/2007 18:50:00*0.9077*0.9083*0.9086*0.9077
03/05/2007 18:55:00*0.90825*0.9082*0.9088*0.90805
03/05/2007 19:00:00*0.9083*0.9088*0.9088*0.90815
03/05/2007 19:05:00*0.90835*0.90945*0.9099*0.90815
03/05/2007 19:10:00*0.90925*0.9104*0.9107*0.90925
03/05/2007 19:15:00*0.91035*0.9115*0.9122*0.90995
03/05/2007 19:20:00*0.9117*0.9113*0.9118*0.91075
03/05/2007 19:25:00*0.9115*0.91105*0.9116*0.91095
03/05/2007 19:30:00*0.9112*0.9116*0.912*0.91085
03/05/2007 19:35:00*0.9116*0.91295*0.9131*0.91085
03/05/2007 19:40:00*0.9128*0.91285*0.9132*0.91255
03/05/2007 19:45:00*0.9129*0.9122*0.9134*0.9121
03/05/2007 19:50:00*0.91225*0.9112*0.9125*0.91105
03/05/2007 19:55:00*0.91115*0.9106*0.9113*0.9098
03/05/2007 20:00:00*0.9106*0.91075*0.9112*0.91025
03/05/2007 20:05:00*0.9108*0.911*0.9114*0.91045
03/05/2007 20:10:00*0.91105*0.9118*0.9118*0.911
03/05/2007 20:15:00*0.9116*0.9118*0.9119*0.91145
03/05/2007 20:20:00*0.9115*0.913*0.9133*0.91145
03/05/2007 20:25:00*0.9133*0.91245*0.9133*0.91225
03/05/2007 20:30:00*0.9124*0.9126*0.9129*0.91205
03/05/2007 20:35:00*0.9126*0.9127*0.9129*0.91225
03/05/2007 20:40:00*0.9126*0.9122*0.9129*0.91185
03/05/2007 20:45:00*0.91195*0.9116*0.9125*0.91145
03/05/2007 20:50:00*0.9115*0.9118*0.9119*0.91145
03/05/2007 20:55:00*0.9116*0.912*0.9121*0.91145
03/05/2007 21:00:00*0.9121*0.91185*0.9124*0.91175
03/05/2007 21:05:00*0.9121*0.9123*0.9123*0.91155
03/05/2007 21:10:00*0.9121*0.9128*0.913*0.9119
03/05/2007 21:15:00*0.91275*0.913*0.9133*0.9125
03/05/2007 21:20:00*0.9128*0.9124*0.913*0.91215
03/05/2007 21:25:00*0.91245*0.91255*0.913*0.91215
03/05/2007 21:30:00*0.91265*0.9129*0.9132*0.91255
03/05/2007 21:35:00*0.91295*0.9133*0.9139*0.91285
03/05/2007 21:40:00*0.9135*0.9127*0.9137*0.91245
03/05/2007 21:45:00*0.91245*0.9123*0.9129*0.9122
03/05/2007 21:50:00*0.9125*0.9136*0.9138*0.91225
03/05/2007 21:55:00*0.91355*0.9134*0.9138*0.913
03/05/2007 22:00:00*0.9134*0.9132*0.9139*0.91305
03/05/2007 22:05:00*0.9132*0.91295*0.9135*0.91275
03/05/2007 22:10:00*0.9129*0.9126*0.9132*0.9123
03/05/2007 22:15:00*0.9127*0.9128*0.9131*0.9125
03/05/2007 22:20:00*0.9126*0.9128*0.9134*0.9125
03/05/2007 22:25:00*0.9127*0.9134*0.9134*0.9126
03/05/2007 22:30:00*0.91305*0.9131*0.9137*0.91305
03/05/2007 22:35:00*0.9133*0.9134*0.9137*0.91305
03/05/2007 22:40:00*0.9133*0.9135*0.9138*0.9132
03/05/2007 22:45:00*0.9136*0.9137*0.9139*0.91325
03/05/2007 22:50:00*0.9133*0.91335*0.9137*0.9131
03/05/2007 22:55:00*0.91325*0.9132*0.9135*0.91305
03/05/2007 23:00:00*0.9132*0.9135*0.9137*0.91305
03/05/2007 23:05:00*0.91345*0.9135*0.914*0.91305
03/05/2007 23:10:00*0.91315*0.91275*0.9135*0.91255
03/05/2007 23:15:00*0.9127*0.9126*0.913*0.91225
03/05/2007 23:20:00*0.9125*0.9121*0.9128*0.91195
03/05/2007 23:25:00*0.9123*0.91165*0.9125*0.91135
03/05/2007 23:30:00*0.91165*0.912*0.9121*0.91135
03/05/2007 23:35:00*0.9118*0.9118*0.9121*0.91145
03/05/2007 23:40:00*0.9116*0.9117*0.9119*0.91145
03/05/2007 23:45:00*0.9116*0.912*0.9122*0.91155
03/05/2007 23:50:00*0.9119*0.9119*0.9121*0.91155
03/05/2007 23:55:00*0.9119*0.9115*0.9121*0.91125
03/06/2007 00:00:00*0.9114*0.9116*0.9119*0.91125
03/06/2007 00:05:00*0.9116*0.9116*0.9118*0.9112
03/06/2007 00:10:00*0.91145*0.91125*0.9118*0.9112
03/06/2007 00:15:00*0.91135*0.912*0.912*0.91105
03/06/2007 00:20:00*0.9116*0.9122*0.9124*0.9116
03/06/2007 00:25:00*0.9121*0.9122*0.9124*0.91165
03/06/2007 00:30:00*0.91195*0.9118*0.9122*0.91155
03/06/2007 00:35:00*0.9118*0.9115*0.912*0.91135
03/06/2007 00:40:00*0.91145*0.9119*0.9121*0.91145
03/06/2007 00:45:00*0.91175*0.91185*0.9122*0.91175
03/06/2007 00:50:00*0.91175*0.91225*0.9124*0.91175
03/06/2007 00:55:00*0.9123*0.9125*0.9128*0.91205
03/06/2007 01:00:00*0.91215*0.9128*0.9128*0.91185
03/06/2007 01:05:00*0.91255*0.9122*0.9128*0.9119
03/06/2007 01:10:00*0.9122*0.9122*0.9126*0.91205
03/06/2007 01:15:00*0.91215*0.91275*0.9129*0.91205
03/06/2007 01:20:00*0.913*0.91265*0.913*0.91245
03/06/2007 01:25:00*0.9127*0.91265*0.9131*0.9124
03/06/2007 01:30:00*0.9127*0.9126*0.9129*0.91235
03/06/2007 01:35:00*0.9126*0.91325*0.9135*0.91225
03/06/2007 01:40:00*0.9132*0.9134*0.9135*0.91295
03/06/2007 01:45:00*0.9131*0.91335*0.9134*0.9127
03/06/2007 01:50:00*0.9131*0.9134*0.9137*0.91295
03/06/2007 01:55:00*0.91315*0.9131*0.9134*0.91275
03/06/2007 02:00:00*0.9128*0.9134*0.9137*0.91255
03/06/2007 02:05:00*0.9134*0.9144*0.9146*0.91335
03/06/2007 02:10:00*0.91425*0.91415*0.9146*0.91375
03/06/2007 02:15:00*0.91425*0.91405*0.9145*0.91385
03/06/2007 02:20:00*0.9143*0.9141*0.9143*0.91375
03/06/2007 02:25:00*0.914*0.9139*0.9143*0.91355
03/06/2007 02:30:00*0.91395*0.9133*0.9145*0.91315
03/06/2007 02:35:00*0.9135*0.91285*0.9135*0.91255
03/06/2007 02:40:00*0.9129*0.9129*0.9133*0.91255
03/06/2007 02:45:00*0.91295*0.9132*0.9132*0.91265
03/06/2007 02:50:00*0.9128*0.9138*0.914*0.9127
03/06/2007 02:55:00*0.91395*0.9138*0.9143*0.91345
03/06/2007 03:00:00*0.91335*0.91315*0.914*0.91295
03/06/2007 03:05:00*0.9134*0.9129*0.9134*0.91245
03/06/2007 03:10:00*0.913*0.91275*0.9134*0.91255
03/06/2007 03:15:00*0.91275*0.91285*0.9134*0.91275
03/06/2007 03:20:00*0.913*0.9127*0.9132*0.91255
03/06/2007 03:25:00*0.9128*0.9124*0.9131*0.9115
03/06/2007 03:30:00*0.9121*0.91215*0.9126*0.91165
03/06/2007 03:35:00*0.9124*0.9126*0.9127*0.91185
03/06/2007 03:40:00*0.9124*0.912*0.9126*0.91195
03/06/2007 03:45:00*0.9121*0.9123*0.9126*0.91195
03/06/2007 03:50:00*0.91225*0.9128*0.913*0.9121
03/06/2007 03:55:00*0.9128*0.9126*0.9133*0.91245
03/06/2007 04:00:00*0.91265*0.91215*0.9129*0.91195
03/06/2007 04:05:00*0.9121*0.91175*0.9126*0.91155
03/06/2007 04:10:00*0.9118*0.9117*0.9122*0.91125
03/06/2007 04:15:00*0.9118*0.91145*0.912*0.91135
03/06/2007 04:20:00*0.9114*0.9116*0.9119*0.91115
03/06/2007 04:25:00*0.91145*0.912*0.9122*0.91135
03/06/2007 04:30:00*0.9119*0.9115*0.9122*0.91135
03/06/2007 04:35:00*0.9116*0.91205*0.9124*0.91145
03/06/2007 04:40:00*0.912*0.91195*0.9124*0.91165
03/06/2007 04:45:00*0.9117*0.91185*0.9124*0.91155
03/06/2007 04:50:00*0.9119*0.9122*0.9126*0.91155
03/06/2007 04:55:00*0.91225*0.9122*0.9126*0.91195
03/06/2007 05:00:00*0.9122*0.9118*0.9126*0.91175
03/06/2007 05:05:00*0.9118*0.91245*0.9127*0.91165
03/06/2007 05:10:00*0.91245*0.9121*0.9127*0.91185
03/06/2007 05:15:00*0.91185*0.91205*0.9122*0.91175
03/06/2007 05:20:00*0.912*0.9117*0.9122*0.91135
03/06/2007 05:25:00*0.9116*0.9119*0.9122*0.9115
03/06/2007 05:30:00*0.91145*0.91145*0.9119*0.91145
03/06/2007 05:35:00*0.9114*0.91155*0.9119*0.91135
03/06/2007 05:40:00*0.9116*0.9117*0.912*0.9114
03/06/2007 05:45:00*0.91165*0.9121*0.9124*0.91155
03/06/2007 05:50:00*0.9121*0.91195*0.9124*0.9119
03/06/2007 05:55:00*0.9119*0.912*0.9123*0.91165
03/06/2007 06:00:00*0.9119*0.91185*0.9122*0.91165
03/06/2007 06:05:00*0.9122*0.912*0.9123*0.91165
03/06/2007 06:10:00*0.91195*0.9118*0.9124*0.91145
03/06/2007 06:15:00*0.9116*0.9116*0.912*0.91115
03/06/2007 06:20:00*0.91165*0.9117*0.912*0.91125
03/06/2007 06:25:00*0.91145*0.91135*0.9121*0.91125
03/06/2007 06:30:00*0.91145*0.9119*0.912*0.91135
03/06/2007 06:35:00*0.9115*0.9114*0.9119*0.91125
03/06/2007 06:40:00*0.9114*0.9118*0.9118*0.91125
03/06/2007 06:45:00*0.91155*0.9112*0.9119*0.91095
03/06/2007 06:50:00*0.91115*0.9112*0.9115*0.91085
03/06/2007 06:55:00*0.911*0.91135*0.9118*0.91095
03/06/2007 07:00:00*0.91125*0.9113*0.9116*0.91105
03/06/2007 07:05:00*0.9114*0.911*0.9117*0.91085
03/06/2007 07:10:00*0.91095*0.9113*0.9114*0.91075
03/06/2007 07:15:00*0.91115*0.9113*0.9118*0.91075
03/06/2007 07:20:00*0.91095*0.91075*0.9114*0.91055
03/06/2007 07:25:00*0.91075*0.9108*0.9113*0.91045
03/06/2007 07:30:00*0.9108*0.9106*0.9112*0.91015
03/06/2007 07:35:00*0.91035*0.9107*0.9112*0.91025
03/06/2007 07:40:00*0.9108*0.91035*0.911*0.91025
03/06/2007 07:45:00*0.9105*0.9098*0.911*0.90965
03/06/2007 07:50:00*0.90975*0.90995*0.9106*0.90965
03/06/2007 07:55:00*0.9101*0.91005*0.9105*0.90975
03/06/2007 08:00:00*0.91*0.9098*0.9104*0.90965
03/06/2007 08:05:00*0.9099*0.9107*0.9109*0.90975
03/06/2007 08:10:00*0.9105*0.91035*0.9109*0.9102
03/06/2007 08:15:00*0.9104*0.9109*0.9109*0.90995
03/06/2007 08:20:00*0.9105*0.91015*0.9109*0.90995
03/06/2007 08:25:00*0.9102*0.91*0.9106*0.90965
03/06/2007 08:30:00*0.90975*0.91035*0.9106*0.90945
03/06/2007 08:35:00*0.9104*0.9095*0.9105*0.90925
03/06/2007 08:40:00*0.9097*0.91025*0.9105*0.90935
03/06/2007 08:45:00*0.9102*0.91045*0.9111*0.91005
03/06/2007 08:50:00*0.9107*0.91025*0.911*0.91025
03/06/2007 08:55:00*0.9103*0.9104*0.9111*0.91015
03/06/2007 09:00:00*0.91035*0.90975*0.9108*0.90905
03/06/2007 09:05:00*0.9098*0.9096*0.9106*0.90905
03/06/2007 09:10:00*0.90935*0.9091*0.91*0.90895
03/06/2007 09:15:00*0.9091*0.90915*0.9097*0.90865
03/06/2007 09:20:00*0.90875*0.9091*0.91*0.9086
03/06/2007 09:25:00*0.9091*0.9085*0.9093*0.90795
03/06/2007 09:30:00*0.9084*0.90825*0.9088*0.90785
03/06/2007 09:35:00*0.9082*0.90815*0.9085*0.9076
03/06/2007 09:40:00*0.90825*0.9086*0.9091*0.90805
03/06/2007 09:45:00*0.9085*0.9089*0.9092*0.90845
03/06/2007 09:50:00*0.9087*0.90855*0.9094*0.90835
03/06/2007 09:55:00*0.909*0.90835*0.9094*0.90825
03/06/2007 10:00:00*0.90835*0.90755*0.9087*0.90755
03/06/2007 10:05:00*0.9077*0.9076*0.9084*0.90725
03/06/2007 10:10:00*0.90735*0.9077*0.9084*0.90735
03/06/2007 10:15:00*0.9077*0.90695*0.9081*0.90655
03/06/2007 10:20:00*0.9069*0.90695*0.9075*0.90665
03/06/2007 10:25:00*0.9072*0.907*0.9074*0.90645
03/06/2007 10:30:00*0.9068*0.9078*0.908*0.90655
03/06/2007 10:35:00*0.90775*0.9082*0.9085*0.90725
03/06/2007 10:40:00*0.9082*0.908*0.9083*0.9073
03/06/2007 10:45:00*0.908*0.9084*0.9087*0.90775
03/06/2007 10:50:00*0.9083*0.90855*0.9092*0.90805
03/06/2007 10:55:00*0.90855*0.90945*0.9096*0.90825
03/06/2007 11:00:00*0.9093*0.9091*0.9098*0.90895
03/06/2007 11:05:00*0.9092*0.909*0.9094*0.9086
03/06/2007 11:10:00*0.9091*0.90905*0.9095*0.90885
03/06/2007 11:15:00*0.90905*0.9089*0.9094*0.9088
03/06/2007 11:20:00*0.9091*0.9091*0.9096*0.90885
03/06/2007 11:25:00*0.90915*0.9097*0.9101*0.90895
03/06/2007 11:30:00*0.91*0.90935*0.91*0.90905
03/06/2007 11:35:00*0.9093*0.9094*0.9098*0.90895
03/06/2007 11:40:00*0.90935*0.9092*0.9095*0.909
03/06/2007 11:45:00*0.9092*0.9095*0.9097*0.909
03/06/2007 11:50:00*0.9094*0.91005*0.9104*0.9094
03/06/2007 11:55:00*0.9101*0.90965*0.9103*0.90955
03/06/2007 12:00:00*0.9096*0.9098*0.9101*0.9095
03/06/2007 12:05:00*0.9098*0.90955*0.9102*0.90925
03/06/2007 12:10:00*0.90945*0.9094*0.9097*0.90895
03/06/2007 12:15:00*0.90935*0.90985*0.91*0.90925
03/06/2007 12:20:00*0.9099*0.90955*0.9102*0.90935
03/06/2007 12:25:00*0.9098*0.9099*0.9102*0.90935
03/06/2007 12:30:00*0.90995*0.9103*0.9106*0.9099
03/06/2007 12:35:00*0.9103*0.91015*0.9106*0.91
03/06/2007 12:40:00*0.9103*0.9101*0.9106*0.90965
03/06/2007 12:45:00*0.9098*0.9102*0.9103*0.9097
03/06/2007 12:50:00*0.91015*0.9099*0.9104*0.9099
03/06/2007 12:55:00*0.90985*0.9106*0.9107*0.90975
03/06/2007 13:00:00*0.9104*0.9107*0.9112*0.9102
03/06/2007 13:05:00*0.9108*0.9107*0.9112*0.9105
03/06/2007 13:10:00*0.911*0.91075*0.9111*0.91055
03/06/2007 13:15:00*0.911*0.9106*0.911*0.9104
03/06/2007 13:20:00*0.9109*0.91065*0.911*0.9106
03/06/2007 13:25:00*0.9106*0.9105*0.9109*0.9105
03/06/2007 13:30:00*0.91045*0.91075*0.91075*0.91045
03/06/2007 13:35:00*0.9104*0.91075*0.911*0.9104
03/06/2007 13:40:00*0.9107*0.91115*0.9115*0.9106
03/06/2007 13:45:00*0.9113*0.9112*0.9116*0.9111
03/06/2007 13:50:00*0.9112*0.91135*0.9116*0.911
03/06/2007 13:55:00*0.91135*0.91155*0.9119*0.91135
03/06/2007 14:00:00*0.9116*0.9116*0.9119*0.91125
03/06/2007 14:05:00*0.9114*0.91135*0.9117*0.91115
03/06/2007 14:10:00*0.9117*0.9115*0.9117*0.911
03/06/2007 14:15:00*0.9113*0.91135*0.9118*0.91105
03/06/2007 14:20:00*0.9114*0.9113*0.9116*0.91115
03/06/2007 14:25:00*0.9114*0.9113*0.9118*0.9111
03/06/2007 14:30:00*0.9113*0.9108*0.9117*0.91075
03/06/2007 14:35:00*0.9109*0.91125*0.9116*0.9107
03/06/2007 14:40:00*0.9113*0.9113*0.9115*0.9108
03/06/2007 14:45:00*0.91105*0.911*0.9115*0.91085
03/06/2007 14:50:00*0.91095*0.9112*0.9115*0.91085
03/06/2007 14:55:00*0.91115*0.91115*0.9115*0.91095
03/06/2007 15:00:00*0.9113*0.9113*0.9117*0.91105
03/06/2007 15:05:00*0.9114*0.91115*0.9117*0.91085
03/06/2007 15:10:00*0.91095*0.9112*0.9116*0.91075
03/06/2007 15:15:00*0.9112*0.9116*0.9117*0.9112
03/06/2007 15:20:00*0.9115*0.9118*0.9118*0.91125
03/06/2007 15:25:00*0.9114*0.9114*0.9121*0.9109
03/06/2007 15:30:00*0.9113*0.9114*0.9118*0.91105
03/06/2007 15:35:00*0.91135*0.91145*0.9118*0.9111
03/06/2007 15:40:00*0.91145*0.9111*0.912*0.91095
03/06/2007 15:45:00*0.9112*0.9116*0.9118*0.9109
03/06/2007 15:50:00*0.9114*0.9114*0.9117*0.9111
03/06/2007 15:55:00*0.91135*0.9115*0.9117*0.91115
03/06/2007 16:00:00*0.9114*0.9115*0.912*0.9112
03/06/2007 16:05:00*0.91135*0.9117*0.912*0.9113
03/06/2007 16:10:00*0.9115*0.91165*0.9118*0.9114
03/06/2007 16:15:00*0.9115*0.91165*0.9118*0.91125
03/06/2007 16:20:00*0.9116*0.9116*0.9119*0.91155
03/06/2007 16:25:00*0.9116*0.91165*0.912*0.91145
03/06/2007 16:30:00*0.9117*0.9122*0.9124*0.91165
03/06/2007 16:35:00*0.912*0.9118*0.9123*0.9118
03/06/2007 16:40:00*0.9119*0.9118*0.9122*0.91145
03/06/2007 16:45:00*0.9115*0.9116*0.9118*0.91125
03/06/2007 16:50:00*0.9114*0.9119*0.912*0.9112
03/06/2007 16:55:00*0.9119*0.912*0.9121*0.9115
03/06/2007 17:00:00*0.9119*0.9122*0.9124*0.9115
