03/04/2007 14:05:00*0.92095*0.92095*0.92095*0.92095
03/04/2007 14:10:00*0.92095*0.92095*0.92095*0.92095
03/04/2007 14:15:00*0.92095*0.92095*0.92095*0.92095
03/04/2007 14:20:00*0.9208*0.9208*0.92095*0.9208
03/04/2007 14:25:00*0.9208*0.9208*0.9208*0.9208
03/04/2007 14:30:00*0.9208*0.9208*0.9208*0.9208
03/04/2007 14:35:00*0.9208*0.9208*0.9208*0.9208
03/04/2007 14:40:00*0.9208*0.9208*0.9208*0.9208
03/04/2007 14:45:00*0.9208*0.9208*0.9208*0.9208
03/04/2007 14:50:00*0.9208*0.9208*0.9208*0.9208
03/04/2007 14:55:00*0.9208*0.9208*0.9208*0.9208
03/04/2007 15:00:00*0.9208*0.9208*0.9208*0.9208
03/04/2007 15:05:00*0.9208*0.9208*0.9208*0.9208
03/04/2007 15:10:00*0.92095*0.92095*0.92095*0.9208
03/04/2007 15:15:00*0.92095*0.92095*0.92095*0.92095
03/04/2007 15:20:00*0.92095*0.92095*0.92095*0.92095
03/04/2007 15:25:00*0.91985*0.91985*0.92095*0.91985
03/04/2007 15:30:00*0.92005*0.92005*0.92005*0.91985
03/04/2007 15:35:00*0.92025*0.92025*0.92025*0.92005
03/04/2007 15:40:00*0.92035*0.92025*0.92035*0.92025
03/04/2007 15:45:00*0.92015*0.92015*0.92025*0.92015
03/04/2007 15:50:00*0.92045*0.92005*0.92045*0.92005
03/04/2007 15:55:00*0.91995*0.92005*0.92005*0.91995
03/04/2007 16:00:00*0.91995*0.91965*0.92005*0.91955
03/04/2007 16:05:00*0.91955*0.91945*0.91965*0.91945
03/04/2007 16:10:00*0.91955*0.91935*0.91955*0.91935
03/04/2007 16:15:00*0.91955*0.91935*0.91955*0.91935
03/04/2007 16:20:00*0.91945*0.91935*0.91945*0.91935
03/04/2007 16:25:00*0.91935*0.91935*0.91935*0.91935
03/04/2007 16:30:00*0.91935*0.91935*0.91935*0.91935
03/04/2007 16:35:00*0.91925*0.91925*0.91935*0.91915
03/04/2007 16:40:00*0.91915*0.91935*0.91965*0.91915
03/04/2007 16:45:00*0.91925*0.91945*0.91955*0.91925
03/04/2007 16:50:00*0.91935*0.91905*0.91945*0.91895
03/04/2007 16:55:00*0.91885*0.91905*0.91915*0.91885
03/04/2007 17:00:00*0.91915*0.91915*0.91915*0.91905
