02/19/2007 17:05:00*0.9156*0.9154*0.9158*0.9153
02/19/2007 17:10:00*0.9156*0.9152*0.9156*0.9152
02/19/2007 17:15:00*0.9155*0.9152*0.9155*0.915
02/19/2007 17:20:00*0.9152*0.9151*0.9155*0.9149
02/19/2007 17:25:00*0.9153*0.9151*0.9153*0.9147
02/19/2007 17:30:00*0.9147*0.9148*0.9152*0.9141
02/19/2007 17:35:00*0.9149*0.915*0.9153*0.9146
02/19/2007 17:40:00*0.91505*0.91525*0.91525*0.91475
02/19/2007 17:45:00*0.91525*0.91535*0.9155*0.9151
02/19/2007 17:50:00*0.9152*0.91575*0.916*0.9152
02/19/2007 17:55:00*0.9158*0.9159*0.916*0.9155
02/19/2007 18:00:00*0.91565*0.9155*0.9159*0.9153
02/19/2007 18:05:00*0.9157*0.9157*0.9158*0.91545
02/19/2007 18:10:00*0.91575*0.9158*0.9161*0.91565
02/19/2007 18:15:00*0.91565*0.9159*0.9162*0.91565
02/19/2007 18:20:00*0.916*0.9159*0.916*0.91575
02/19/2007 18:25:00*0.91595*0.916*0.9162*0.9157
02/19/2007 18:30:00*0.91575*0.9158*0.916*0.91555
02/19/2007 18:35:00*0.9157*0.9157*0.9158*0.91555
02/19/2007 18:40:00*0.91575*0.9154*0.916*0.9154
02/19/2007 18:45:00*0.91565*0.9153*0.9158*0.9152
02/19/2007 18:50:00*0.9152*0.9155*0.9156*0.9151
02/19/2007 18:55:00*0.91515*0.9154*0.9157*0.91515
02/19/2007 19:00:00*0.9155*0.9156*0.9157*0.91535
02/19/2007 19:05:00*0.9157*0.916*0.916*0.9155
02/19/2007 19:10:00*0.9158*0.916*0.9162*0.9157
02/19/2007 19:15:00*0.9161*0.91565*0.9162*0.91545
02/19/2007 19:20:00*0.9156*0.9157*0.9157*0.91555
02/19/2007 19:25:00*0.9157*0.9159*0.9159*0.91555
02/19/2007 19:30:00*0.9158*0.9157*0.9159*0.91565
02/19/2007 19:35:00*0.9157*0.91555*0.916*0.91555
02/19/2007 19:40:00*0.9157*0.9154*0.9159*0.9152
02/19/2007 19:45:00*0.9156*0.9155*0.9156*0.9153
02/19/2007 19:50:00*0.9155*0.9154*0.9156*0.91525
02/19/2007 19:55:00*0.9153*0.9161*0.9162*0.9152
02/19/2007 20:00:00*0.9158*0.9158*0.9163*0.9156
02/19/2007 20:05:00*0.91575*0.91585*0.9159*0.91555
02/19/2007 20:10:00*0.9157*0.91565*0.91595*0.91565
02/19/2007 20:15:00*0.91565*0.91555*0.9159*0.91555
02/19/2007 20:20:00*0.91555*0.916*0.9161*0.91555
02/19/2007 20:25:00*0.91595*0.9161*0.9162*0.91575
02/19/2007 20:30:00*0.91595*0.9161*0.9163*0.91595
02/19/2007 20:35:00*0.9161*0.91605*0.9162*0.91595
02/19/2007 20:40:00*0.91595*0.9162*0.9162*0.91575
02/19/2007 20:45:00*0.91605*0.91615*0.9164*0.91595
02/19/2007 20:50:00*0.9161*0.91605*0.9162*0.91595
02/19/2007 20:55:00*0.9161*0.9161*0.91645*0.91575
02/19/2007 21:00:00*0.91605*0.91635*0.9165*0.916
02/19/2007 21:05:00*0.9165*0.91655*0.917*0.9159
02/19/2007 21:10:00*0.91645*0.9171*0.9172*0.9164
02/19/2007 21:15:00*0.91685*0.9167*0.9171*0.9164
02/19/2007 21:20:00*0.9166*0.91715*0.9174*0.91655
02/19/2007 21:25:00*0.91715*0.917*0.9173*0.9168
02/19/2007 21:30:00*0.9171*0.91695*0.9172*0.9168
02/19/2007 21:35:00*0.917*0.9168*0.9172*0.9167
02/19/2007 21:40:00*0.91675*0.9163*0.9168*0.9159
02/19/2007 21:45:00*0.91635*0.9166*0.91675*0.9162
02/19/2007 21:50:00*0.9166*0.91675*0.917*0.9165
02/19/2007 21:55:00*0.9167*0.9164*0.9169*0.91635
02/19/2007 22:00:00*0.91635*0.91625*0.9165*0.91625
02/19/2007 22:05:00*0.9163*0.9163*0.91635*0.9161
02/19/2007 22:10:00*0.9163*0.9164*0.9167*0.91615
02/19/2007 22:15:00*0.9165*0.9161*0.9166*0.9158
02/19/2007 22:20:00*0.9163*0.9167*0.9169*0.916
02/19/2007 22:25:00*0.9165*0.9163*0.9167*0.9162
02/19/2007 22:30:00*0.91635*0.9164*0.9167*0.9159
02/19/2007 22:35:00*0.9166*0.9161*0.9166*0.91585
02/19/2007 22:40:00*0.916*0.9157*0.9162*0.91565
02/19/2007 22:45:00*0.9158*0.91575*0.9161*0.91555
02/19/2007 22:50:00*0.91565*0.9159*0.916*0.91565
02/19/2007 22:55:00*0.91585*0.91575*0.916*0.9156
02/19/2007 23:00:00*0.9158*0.9157*0.916*0.9156
02/19/2007 23:05:00*0.9159*0.9159*0.916*0.9156
02/19/2007 23:10:00*0.91595*0.91595*0.9161*0.91575
02/19/2007 23:15:00*0.9159*0.9163*0.9165*0.9159
02/19/2007 23:20:00*0.9161*0.9161*0.9164*0.916
02/19/2007 23:25:00*0.91605*0.9163*0.9164*0.91605
02/19/2007 23:30:00*0.91615*0.9163*0.9164*0.9161
02/19/2007 23:35:00*0.9162*0.9164*0.9164*0.91605
02/19/2007 23:40:00*0.9163*0.9161*0.9164*0.916
02/19/2007 23:45:00*0.9162*0.9161*0.9162*0.916
02/19/2007 23:50:00*0.9162*0.91605*0.9162*0.9159
02/19/2007 23:55:00*0.9159*0.9161*0.9163*0.9159
02/20/2007 00:00:00*0.91615*0.916*0.9162*0.91555
02/20/2007 00:05:00*0.9161*0.91595*0.9162*0.9159
02/20/2007 00:10:00*0.9162*0.9159*0.9162*0.9159
02/20/2007 00:15:00*0.9161*0.9162*0.9162*0.9159
02/20/2007 00:20:00*0.9163*0.91605*0.9163*0.9159
02/20/2007 00:25:00*0.9159*0.9159*0.9161*0.91565
02/20/2007 00:30:00*0.9158*0.9158*0.916*0.9155
02/20/2007 00:35:00*0.9161*0.9159*0.9161*0.9156
02/20/2007 00:40:00*0.91565*0.9158*0.916*0.91555
02/20/2007 00:45:00*0.9158*0.9159*0.9159*0.9155
02/20/2007 00:50:00*0.9158*0.9158*0.9159*0.9155
02/20/2007 00:55:00*0.9157*0.9158*0.9162*0.9157
02/20/2007 01:00:00*0.91585*0.9159*0.9159*0.9155
02/20/2007 01:05:00*0.916*0.9158*0.916*0.9156
02/20/2007 01:10:00*0.91575*0.9158*0.91595*0.9156
02/20/2007 01:15:00*0.9157*0.91545*0.9158*0.9153
02/20/2007 01:20:00*0.9155*0.9154*0.9157*0.91525
02/20/2007 01:25:00*0.9153*0.91525*0.9156*0.9151
02/20/2007 01:30:00*0.9153*0.91525*0.9154*0.9151
02/20/2007 01:35:00*0.9153*0.91515*0.9154*0.9151
02/20/2007 01:40:00*0.9153*0.9152*0.9154*0.91505
02/20/2007 01:45:00*0.9152*0.9152*0.9154*0.9151
02/20/2007 01:50:00*0.9152*0.9154*0.9155*0.91505
02/20/2007 01:55:00*0.9153*0.91555*0.9162*0.91525
02/20/2007 02:00:00*0.9156*0.9158*0.9159*0.91535
02/20/2007 02:05:00*0.916*0.9155*0.916*0.9152
02/20/2007 02:10:00*0.9153*0.91565*0.9158*0.9153
02/20/2007 02:15:00*0.9155*0.9155*0.9159*0.9152
02/20/2007 02:20:00*0.9152*0.9153*0.9156*0.9152
02/20/2007 02:25:00*0.9154*0.9154*0.9156*0.91525
02/20/2007 02:30:00*0.9155*0.9155*0.9158*0.9152
02/20/2007 02:35:00*0.9158*0.9154*0.9158*0.9153
02/20/2007 02:40:00*0.9156*0.9157*0.9161*0.9153
02/20/2007 02:45:00*0.9159*0.9164*0.917*0.9156
02/20/2007 02:50:00*0.9165*0.91605*0.9169*0.9157
02/20/2007 02:55:00*0.916*0.91545*0.91615*0.9152
02/20/2007 03:00:00*0.9155*0.9149*0.9156*0.9146
02/20/2007 03:05:00*0.9149*0.9145*0.9149*0.9143
02/20/2007 03:10:00*0.9146*0.91445*0.9149*0.91435
02/20/2007 03:15:00*0.9145*0.91455*0.9147*0.9141
02/20/2007 03:20:00*0.9146*0.91485*0.9149*0.9143
02/20/2007 03:25:00*0.91475*0.9151*0.9153*0.9147
02/20/2007 03:30:00*0.91515*0.9151*0.9155*0.91465
02/20/2007 03:35:00*0.9152*0.9152*0.9155*0.9149
02/20/2007 03:40:00*0.9151*0.9152*0.9155*0.91495
02/20/2007 03:45:00*0.91515*0.91535*0.9157*0.915
02/20/2007 03:50:00*0.9154*0.9154*0.9158*0.9153
02/20/2007 03:55:00*0.9155*0.9156*0.91585*0.9154
02/20/2007 04:00:00*0.91565*0.91535*0.9159*0.91525
02/20/2007 04:05:00*0.9156*0.9154*0.9156*0.91515
02/20/2007 04:10:00*0.9155*0.91535*0.9156*0.9153
02/20/2007 04:15:00*0.9155*0.9157*0.9157*0.91515
02/20/2007 04:20:00*0.9155*0.9158*0.916*0.9155
02/20/2007 04:25:00*0.9159*0.9158*0.916*0.9156
02/20/2007 04:30:00*0.9157*0.91615*0.9163*0.9156
02/20/2007 04:35:00*0.9162*0.9164*0.91665*0.9159
02/20/2007 04:40:00*0.9163*0.91605*0.9164*0.91575
02/20/2007 04:45:00*0.9161*0.91605*0.9165*0.9158
02/20/2007 04:50:00*0.9161*0.9155*0.9165*0.9155
02/20/2007 04:55:00*0.91555*0.9157*0.916*0.9155
02/20/2007 05:00:00*0.91575*0.9158*0.916*0.91565
02/20/2007 05:05:00*0.9161*0.9159*0.9161*0.9156
02/20/2007 05:10:00*0.9159*0.9158*0.9166*0.9157
02/20/2007 05:15:00*0.91605*0.91585*0.9162*0.9158
02/20/2007 05:20:00*0.916*0.9151*0.916*0.915
02/20/2007 05:25:00*0.91515*0.91535*0.9156*0.9149
02/20/2007 05:30:00*0.91525*0.9154*0.9156*0.9152
02/20/2007 05:35:00*0.9155*0.91515*0.9158*0.91505
02/20/2007 05:40:00*0.9153*0.9152*0.9155*0.91485
02/20/2007 05:45:00*0.91525*0.9146*0.9155*0.91455
02/20/2007 05:50:00*0.915*0.9146*0.9153*0.9146
02/20/2007 05:55:00*0.91475*0.915*0.9151*0.9146
02/20/2007 06:00:00*0.9149*0.9149*0.9154*0.9146
02/20/2007 06:05:00*0.915*0.9152*0.9153*0.9148
02/20/2007 06:10:00*0.9151*0.9154*0.9157*0.91495
02/20/2007 06:15:00*0.9154*0.9153*0.91555*0.9152
02/20/2007 06:20:00*0.9154*0.91535*0.9156*0.9152
02/20/2007 06:25:00*0.916*0.91555*0.916*0.91535
02/20/2007 06:30:00*0.91565*0.9158*0.916*0.9154
02/20/2007 06:35:00*0.9158*0.91545*0.9161*0.91545
02/20/2007 06:40:00*0.9155*0.91535*0.9157*0.9149
02/20/2007 06:45:00*0.91545*0.9157*0.9157*0.9152
02/20/2007 06:50:00*0.91555*0.9161*0.9162*0.9154
02/20/2007 06:55:00*0.91575*0.916*0.9162*0.9157
02/20/2007 07:00:00*0.916*0.9163*0.9164*0.9157
02/20/2007 07:05:00*0.9162*0.91605*0.9166*0.91585
02/20/2007 07:10:00*0.91595*0.91595*0.9163*0.9156
02/20/2007 07:15:00*0.916*0.9162*0.9167*0.9159
02/20/2007 07:20:00*0.9162*0.9161*0.9162*0.9157
02/20/2007 07:25:00*0.91605*0.91625*0.9165*0.91585
02/20/2007 07:30:00*0.91625*0.9162*0.9168*0.9161
02/20/2007 07:35:00*0.9163*0.9162*0.9165*0.916
02/20/2007 07:40:00*0.91615*0.9163*0.9164*0.916
02/20/2007 07:45:00*0.91625*0.91605*0.9164*0.9159
02/20/2007 07:50:00*0.9162*0.91635*0.9165*0.916
02/20/2007 07:55:00*0.9165*0.91675*0.9171*0.91635
02/20/2007 08:00:00*0.91675*0.9164*0.9168*0.9162
02/20/2007 08:05:00*0.9164*0.9166*0.9166*0.91615
02/20/2007 08:10:00*0.91645*0.9168*0.9168*0.9161
02/20/2007 08:15:00*0.9168*0.917*0.917*0.9165
02/20/2007 08:20:00*0.91685*0.917*0.9174*0.9168
02/20/2007 08:25:00*0.91715*0.91655*0.9173*0.9163
02/20/2007 08:30:00*0.91655*0.9159*0.9167*0.91585
02/20/2007 08:35:00*0.91585*0.91645*0.9167*0.9157
02/20/2007 08:40:00*0.9164*0.9162*0.9167*0.916
02/20/2007 08:45:00*0.916*0.91655*0.9171*0.916
02/20/2007 08:50:00*0.9166*0.9168*0.9169*0.9165
02/20/2007 08:55:00*0.91675*0.91725*0.9173*0.9164
02/20/2007 09:00:00*0.9173*0.91695*0.9179*0.91685
02/20/2007 09:05:00*0.917*0.91695*0.9172*0.9166
02/20/2007 09:10:00*0.9169*0.9176*0.9176*0.9169
02/20/2007 09:15:00*0.91745*0.91755*0.918*0.917
02/20/2007 09:20:00*0.9175*0.9176*0.9178*0.9173
02/20/2007 09:25:00*0.9178*0.91805*0.9185*0.9175
02/20/2007 09:30:00*0.918*0.9172*0.9182*0.9169
02/20/2007 09:35:00*0.91725*0.91695*0.9176*0.9169
02/20/2007 09:40:00*0.9171*0.9174*0.9177*0.9169
02/20/2007 09:45:00*0.9173*0.91795*0.9181*0.9172
02/20/2007 09:50:00*0.9182*0.9173*0.9182*0.91725
02/20/2007 09:55:00*0.9172*0.9177*0.918*0.91705
02/20/2007 10:00:00*0.9179*0.91785*0.918*0.91755
02/20/2007 10:05:00*0.9178*0.9177*0.9181*0.91735
02/20/2007 10:10:00*0.9176*0.91745*0.9178*0.9172
02/20/2007 10:15:00*0.91735*0.9174*0.9176*0.9172
02/20/2007 10:20:00*0.9175*0.9176*0.9177*0.91715
02/20/2007 10:25:00*0.9175*0.9175*0.9178*0.9173
02/20/2007 10:30:00*0.9176*0.9178*0.918*0.9174
02/20/2007 10:35:00*0.9179*0.9177*0.918*0.9175
02/20/2007 10:40:00*0.9177*0.9176*0.9179*0.9173
02/20/2007 10:45:00*0.91755*0.9172*0.9177*0.917
02/20/2007 10:50:00*0.91715*0.9171*0.9178*0.9169
02/20/2007 10:55:00*0.917*0.917*0.9173*0.9168
02/20/2007 11:00:00*0.917*0.91695*0.9174*0.91675
02/20/2007 11:05:00*0.917*0.9172*0.9175*0.91655
02/20/2007 11:10:00*0.9171*0.9169*0.9173*0.9166
02/20/2007 11:15:00*0.917*0.9171*0.9173*0.9169
02/20/2007 11:20:00*0.9171*0.9169*0.9174*0.9169
02/20/2007 11:25:00*0.917*0.9174*0.9176*0.9169
02/20/2007 11:30:00*0.9175*0.9177*0.9177*0.9172
02/20/2007 11:35:00*0.9178*0.9182*0.9184*0.9177
02/20/2007 11:40:00*0.9181*0.9189*0.919*0.9181
02/20/2007 11:45:00*0.9188*0.9185*0.9189*0.9183
02/20/2007 11:50:00*0.9184*0.9186*0.9186*0.9184
02/20/2007 11:55:00*0.9184*0.9183*0.9188*0.9182
02/20/2007 12:00:00*0.91845*0.9182*0.9185*0.9179
02/20/2007 12:05:00*0.91845*0.9185*0.9187*0.9181
02/20/2007 12:10:00*0.9187*0.9185*0.9188*0.9183
02/20/2007 12:15:00*0.9185*0.9182*0.9188*0.9181
02/20/2007 12:20:00*0.9184*0.91845*0.9186*0.918
02/20/2007 12:25:00*0.9184*0.9184*0.9187*0.91815
02/20/2007 12:30:00*0.9185*0.919*0.919*0.9183
02/20/2007 12:35:00*0.9189*0.9188*0.91925*0.9185
02/20/2007 12:40:00*0.91885*0.919*0.9193*0.91875
02/20/2007 12:45:00*0.91905*0.9185*0.9191*0.9185
02/20/2007 12:50:00*0.9187*0.9188*0.9189*0.9184
02/20/2007 12:55:00*0.91885*0.9188*0.9193*0.9186
02/20/2007 13:00:00*0.9189*0.91945*0.9195*0.9188
02/20/2007 13:05:00*0.9194*0.92015*0.9206*0.9193
02/20/2007 13:10:00*0.9202*0.91995*0.9204*0.9198
02/20/2007 13:15:00*0.9198*0.91995*0.9203*0.91975
02/20/2007 13:20:00*0.9201*0.9203*0.9205*0.9198
02/20/2007 13:25:00*0.9204*0.91995*0.9205*0.9199
02/20/2007 13:30:00*0.9201*0.9198*0.9207*0.91975
02/20/2007 13:35:00*0.91985*0.91985*0.9201*0.9197
02/20/2007 13:40:00*0.9198*0.91975*0.9201*0.9196
02/20/2007 13:45:00*0.91975*0.92*0.9202*0.9195
02/20/2007 13:50:00*0.91995*0.9202*0.92035*0.91965
02/20/2007 13:55:00*0.9201*0.92*0.9203*0.9198
02/20/2007 14:00:00*0.9201*0.9203*0.92035*0.9199
02/20/2007 14:05:00*0.9202*0.9202*0.9205*0.92005
02/20/2007 14:10:00*0.9203*0.9199*0.9205*0.9199
02/20/2007 14:15:00*0.92015*0.9199*0.9203*0.9199
02/20/2007 14:20:00*0.9201*0.92015*0.9203*0.9198
02/20/2007 14:25:00*0.92025*0.9203*0.9204*0.9199
02/20/2007 14:30:00*0.9203*0.92035*0.9205*0.92005
02/20/2007 14:35:00*0.9204*0.9205*0.9206*0.9201
02/20/2007 14:40:00*0.92035*0.9204*0.9206*0.9201
02/20/2007 14:45:00*0.92015*0.9205*0.9205*0.92
02/20/2007 14:50:00*0.9204*0.92005*0.9206*0.92
02/20/2007 14:55:00*0.9202*0.9204*0.9208*0.9199
02/20/2007 15:00:00*0.92035*0.92015*0.9204*0.92
02/20/2007 15:05:00*0.92005*0.9203*0.9205*0.91985
02/20/2007 15:10:00*0.9204*0.9202*0.9205*0.92015
02/20/2007 15:15:00*0.92025*0.9202*0.9205*0.9201
02/20/2007 15:20:00*0.9203*0.9201*0.9206*0.92005
02/20/2007 15:25:00*0.9203*0.9203*0.9204*0.92
02/20/2007 15:30:00*0.9204*0.9205*0.9205*0.9202
02/20/2007 15:35:00*0.9204*0.9205*0.9208*0.92025
02/20/2007 15:40:00*0.9206*0.92055*0.9206*0.9202
02/20/2007 15:45:00*0.92045*0.9203*0.9206*0.9201
02/20/2007 15:50:00*0.9203*0.92015*0.9205*0.92015
02/20/2007 15:55:00*0.92035*0.9204*0.9205*0.9201
02/20/2007 16:00:00*0.9203*0.9202*0.9208*0.92
02/20/2007 16:05:00*0.9204*0.91965*0.9204*0.9191
02/20/2007 16:10:00*0.9198*0.9198*0.92*0.9194
02/20/2007 16:15:00*0.91975*0.91955*0.9199*0.9193
02/20/2007 16:20:00*0.9197*0.9197*0.9198*0.9193
02/20/2007 16:25:00*0.9196*0.9201*0.9202*0.9192
02/20/2007 16:30:00*0.92005*0.9197*0.9202*0.9197
02/20/2007 16:35:00*0.92*0.91965*0.9202*0.91965
02/20/2007 16:40:00*0.9201*0.9195*0.9201*0.91945
02/20/2007 16:45:00*0.9196*0.9197*0.9199*0.9192
02/20/2007 16:50:00*0.9199*0.9197*0.9199*0.9195
02/20/2007 16:55:00*0.9197*0.9201*0.92055*0.9195
02/20/2007 17:00:00*0.92*0.92*0.9203*0.9197
