02/08/2007 17:05:00*0.9242*0.924*0.9244*0.9239
02/08/2007 17:10:00*0.9239*0.9241*0.9242*0.9239
02/08/2007 17:15:00*0.9241*0.9241*0.9243*0.9239
02/08/2007 17:20:00*0.92415*0.924*0.9244*0.92395
02/08/2007 17:25:00*0.9239*0.9242*0.9244*0.9239
02/08/2007 17:30:00*0.924*0.924*0.9242*0.9239
02/08/2007 17:35:00*0.9241*0.9237*0.9242*0.9237
02/08/2007 17:40:00*0.9237*0.9242*0.9242*0.9236
02/08/2007 17:45:00*0.9238*0.92395*0.9242*0.9237
02/08/2007 17:50:00*0.9241*0.9241*0.9241*0.9238
02/08/2007 17:55:00*0.924*0.9241*0.92445*0.9239
02/08/2007 18:00:00*0.92415*0.9241*0.9243*0.924
02/08/2007 18:05:00*0.9242*0.9241*0.9243*0.92395
02/08/2007 18:10:00*0.9242*0.92415*0.9243*0.9239
02/08/2007 18:15:00*0.92415*0.9244*0.9246*0.92415
02/08/2007 18:20:00*0.9244*0.92445*0.9247*0.9243
02/08/2007 18:25:00*0.92435*0.9243*0.9246*0.9242
02/08/2007 18:30:00*0.9243*0.92435*0.9246*0.9241
02/08/2007 18:35:00*0.92435*0.9245*0.9248*0.92425
02/08/2007 18:40:00*0.9244*0.9242*0.9246*0.9242
02/08/2007 18:45:00*0.9242*0.9246*0.9248*0.92415
02/08/2007 18:50:00*0.9247*0.9248*0.9249*0.9244
02/08/2007 18:55:00*0.9248*0.92425*0.9249*0.92425
02/08/2007 19:00:00*0.92455*0.9245*0.9247*0.92425
02/08/2007 19:05:00*0.9248*0.9244*0.9248*0.92435
02/08/2007 19:10:00*0.9245*0.9246*0.9246*0.9243
02/08/2007 19:15:00*0.92445*0.9248*0.9251*0.92445
02/08/2007 19:20:00*0.9245*0.9247*0.925*0.9245
02/08/2007 19:25:00*0.92465*0.9247*0.9248*0.92445
02/08/2007 19:30:00*0.9246*0.9245*0.92515*0.92435
02/08/2007 19:35:00*0.9247*0.9248*0.9249*0.9245
02/08/2007 19:40:00*0.9249*0.9247*0.9249*0.92445
02/08/2007 19:45:00*0.9246*0.9246*0.9249*0.92435
02/08/2007 19:50:00*0.9246*0.92455*0.9248*0.92445
02/08/2007 19:55:00*0.9246*0.9246*0.9247*0.92445
02/08/2007 20:00:00*0.92465*0.9245*0.9248*0.92435
02/08/2007 20:05:00*0.9247*0.9244*0.9247*0.92415
02/08/2007 20:10:00*0.9244*0.9244*0.9246*0.92415
02/08/2007 20:15:00*0.9243*0.924*0.9244*0.9238
02/08/2007 20:20:00*0.9239*0.9238*0.9242*0.92365
02/08/2007 20:25:00*0.9239*0.9236*0.9239*0.92345
02/08/2007 20:30:00*0.92365*0.9232*0.9238*0.92315
02/08/2007 20:35:00*0.9233*0.92365*0.9237*0.92305
02/08/2007 20:40:00*0.92365*0.924*0.9241*0.92355
02/08/2007 20:45:00*0.92385*0.92385*0.9241*0.92365
02/08/2007 20:50:00*0.9238*0.9243*0.9244*0.9238
02/08/2007 20:55:00*0.9242*0.9242*0.9243*0.924
02/08/2007 21:00:00*0.92405*0.9245*0.9246*0.92395
02/08/2007 21:05:00*0.92445*0.9243*0.9247*0.9241
02/08/2007 21:10:00*0.9242*0.924*0.9243*0.92395
02/08/2007 21:15:00*0.9242*0.92415*0.9243*0.92395
02/08/2007 21:20:00*0.924*0.9244*0.9244*0.924
02/08/2007 21:25:00*0.9243*0.92405*0.9244*0.924
02/08/2007 21:30:00*0.9242*0.92395*0.92435*0.92395
02/08/2007 21:35:00*0.9242*0.92385*0.9242*0.92385
02/08/2007 21:40:00*0.92405*0.9243*0.9244*0.9238
02/08/2007 21:45:00*0.92435*0.9242*0.92435*0.924
02/08/2007 21:50:00*0.9242*0.9242*0.9242*0.92395
02/08/2007 21:55:00*0.92405*0.9239*0.92435*0.9237
02/08/2007 22:00:00*0.9238*0.9233*0.9239*0.9232
02/08/2007 22:05:00*0.9234*0.9233*0.92365*0.923
02/08/2007 22:10:00*0.92305*0.9228*0.9233*0.9228
02/08/2007 22:15:00*0.9229*0.9229*0.9231*0.92275
02/08/2007 22:20:00*0.9232*0.92265*0.9234*0.92265
02/08/2007 22:25:00*0.92285*0.92285*0.923*0.92265
02/08/2007 22:30:00*0.92285*0.92255*0.9232*0.92255
02/08/2007 22:35:00*0.9227*0.9229*0.9229*0.92255
02/08/2007 22:40:00*0.923*0.9228*0.923*0.92275
02/08/2007 22:45:00*0.92295*0.9228*0.92295*0.92275
02/08/2007 22:50:00*0.9227*0.923*0.9233*0.9227
02/08/2007 22:55:00*0.92295*0.9227*0.9232*0.9226
02/08/2007 23:00:00*0.9226*0.92255*0.9229*0.92235
02/08/2007 23:05:00*0.9224*0.9227*0.9229*0.9224
02/08/2007 23:10:00*0.9228*0.9228*0.9229*0.92255
02/08/2007 23:15:00*0.92275*0.9229*0.9231*0.92265
02/08/2007 23:20:00*0.9228*0.9229*0.923*0.92275
02/08/2007 23:25:00*0.9229*0.9233*0.9233*0.92275
02/08/2007 23:30:00*0.92305*0.9231*0.9233*0.92295
02/08/2007 23:35:00*0.923*0.9232*0.9234*0.92295
02/08/2007 23:40:00*0.92325*0.92305*0.9233*0.923
02/08/2007 23:45:00*0.92315*0.9235*0.9236*0.92305
02/08/2007 23:50:00*0.9235*0.92325*0.9236*0.9231
02/08/2007 23:55:00*0.92335*0.9234*0.9239*0.9232
02/09/2007 00:00:00*0.9233*0.9234*0.9234*0.9231
02/09/2007 00:05:00*0.92345*0.9235*0.9238*0.9233
02/09/2007 00:10:00*0.92355*0.9234*0.9237*0.9234
02/09/2007 00:15:00*0.9232*0.92355*0.9238*0.9232
02/09/2007 00:20:00*0.9235*0.92365*0.9239*0.9235
02/09/2007 00:25:00*0.9237*0.9237*0.9243*0.92365
02/09/2007 00:30:00*0.92375*0.9236*0.9238*0.92355
02/09/2007 00:35:00*0.9236*0.9236*0.9238*0.9235
02/09/2007 00:40:00*0.9237*0.92345*0.9239*0.92345
02/09/2007 00:45:00*0.9235*0.92335*0.9235*0.9231
02/09/2007 00:50:00*0.9235*0.92305*0.9235*0.923
02/09/2007 00:55:00*0.923*0.9229*0.9234*0.9229
02/09/2007 01:00:00*0.92305*0.9228*0.9233*0.92275
02/09/2007 01:05:00*0.923*0.923*0.9232*0.92255
02/09/2007 01:10:00*0.9232*0.923*0.9232*0.92285
02/09/2007 01:15:00*0.9231*0.923*0.92325*0.92295
02/09/2007 01:20:00*0.9232*0.9228*0.9232*0.92265
02/09/2007 01:25:00*0.9229*0.9229*0.9231*0.92275
02/09/2007 01:30:00*0.923*0.9227*0.923*0.92265
02/09/2007 01:35:00*0.9231*0.9231*0.9231*0.9227
02/09/2007 01:40:00*0.9231*0.923*0.9233*0.923
02/09/2007 01:45:00*0.9231*0.9231*0.9233*0.9229
02/09/2007 01:50:00*0.9231*0.9231*0.92345*0.9229
02/09/2007 01:55:00*0.92315*0.9231*0.9233*0.92305
02/09/2007 02:00:00*0.9232*0.92355*0.9237*0.9231
02/09/2007 02:05:00*0.9235*0.9233*0.9236*0.92305
02/09/2007 02:10:00*0.9233*0.92375*0.92385*0.9233
02/09/2007 02:15:00*0.92365*0.92355*0.9238*0.92335
02/09/2007 02:20:00*0.9238*0.9239*0.924*0.92335
02/09/2007 02:25:00*0.92375*0.9235*0.9241*0.9234
02/09/2007 02:30:00*0.92345*0.923*0.9237*0.92295
02/09/2007 02:35:00*0.9233*0.923*0.9233*0.92265
02/09/2007 02:40:00*0.92295*0.9231*0.9233*0.92275
02/09/2007 02:45:00*0.9232*0.9229*0.9234*0.92275
02/09/2007 02:50:00*0.9229*0.92255*0.92305*0.92235
02/09/2007 02:55:00*0.9228*0.9226*0.9229*0.92215
02/09/2007 03:00:00*0.9226*0.9225*0.9231*0.92225
02/09/2007 03:05:00*0.9225*0.9224*0.9228*0.9223
02/09/2007 03:10:00*0.92255*0.9227*0.92275*0.92235
02/09/2007 03:15:00*0.92265*0.9228*0.9232*0.92245
02/09/2007 03:20:00*0.9227*0.9225*0.9231*0.9224
02/09/2007 03:25:00*0.9225*0.92265*0.9229*0.92225
02/09/2007 03:30:00*0.9225*0.9226*0.9228*0.9223
02/09/2007 03:35:00*0.9225*0.9222*0.9227*0.9222
02/09/2007 03:40:00*0.92225*0.92195*0.9226*0.9218
02/09/2007 03:45:00*0.9219*0.9219*0.9221*0.92165
02/09/2007 03:50:00*0.9219*0.9226*0.9228*0.9218
02/09/2007 03:55:00*0.9225*0.92345*0.9235*0.92235
02/09/2007 04:00:00*0.92315*0.9234*0.9235*0.92295
02/09/2007 04:05:00*0.9235*0.9232*0.9235*0.92295
02/09/2007 04:10:00*0.92325*0.9233*0.9233*0.92275
02/09/2007 04:15:00*0.9232*0.9236*0.9238*0.923
02/09/2007 04:20:00*0.9235*0.9233*0.9236*0.92325
02/09/2007 04:25:00*0.9233*0.923*0.9235*0.92295
02/09/2007 04:30:00*0.92285*0.9231*0.9234*0.92285
02/09/2007 04:35:00*0.9232*0.92315*0.9235*0.92305
02/09/2007 04:40:00*0.9232*0.9229*0.9233*0.92265
02/09/2007 04:45:00*0.92275*0.9228*0.923*0.92255
02/09/2007 04:50:00*0.923*0.9226*0.923*0.9224
02/09/2007 04:55:00*0.92255*0.9228*0.9232*0.92235
02/09/2007 05:00:00*0.9231*0.92295*0.9234*0.9228
02/09/2007 05:05:00*0.9231*0.9226*0.9232*0.92235
02/09/2007 05:10:00*0.92255*0.9226*0.9229*0.9224
02/09/2007 05:15:00*0.92265*0.9227*0.9231*0.92255
02/09/2007 05:20:00*0.9231*0.9229*0.9231*0.92255
02/09/2007 05:25:00*0.923*0.9227*0.9232*0.92245
02/09/2007 05:30:00*0.92265*0.92245*0.9229*0.92245
02/09/2007 05:35:00*0.9225*0.9224*0.9228*0.92225
02/09/2007 05:40:00*0.9225*0.9224*0.9226*0.92215
02/09/2007 05:45:00*0.92245*0.92235*0.9227*0.92225
02/09/2007 05:50:00*0.9225*0.922*0.9225*0.92195
02/09/2007 05:55:00*0.9221*0.9221*0.9223*0.92175
02/09/2007 06:00:00*0.92215*0.92175*0.9223*0.92175
02/09/2007 06:05:00*0.9218*0.9216*0.9222*0.92145
02/09/2007 06:10:00*0.92155*0.9216*0.9219*0.92145
02/09/2007 06:15:00*0.9217*0.9203*0.9218*0.92
02/09/2007 06:20:00*0.9202*0.9202*0.9208*0.92
02/09/2007 06:25:00*0.9201*0.9204*0.9206*0.91995
02/09/2007 06:30:00*0.9203*0.92055*0.9207*0.92015
02/09/2007 06:35:00*0.9206*0.9205*0.9208*0.9204
02/09/2007 06:40:00*0.9207*0.9203*0.9208*0.92015
02/09/2007 06:45:00*0.9201*0.9206*0.9206*0.91985
02/09/2007 06:50:00*0.9204*0.92*0.9206*0.92
02/09/2007 06:55:00*0.9199*0.92*0.9201*0.91955
02/09/2007 07:00:00*0.91975*0.92015*0.921*0.91975
02/09/2007 07:05:00*0.9201*0.9172*0.9203*0.91625
02/09/2007 07:10:00*0.91705*0.91705*0.9179*0.91695
02/09/2007 07:15:00*0.91685*0.9169*0.9171*0.91645
02/09/2007 07:20:00*0.9169*0.9152*0.9169*0.9151
02/09/2007 07:25:00*0.9151*0.9151*0.9155*0.91465
02/09/2007 07:30:00*0.915*0.91425*0.9153*0.91395
02/09/2007 07:35:00*0.9142*0.9144*0.91485*0.91345
02/09/2007 07:40:00*0.9143*0.9143*0.91475*0.914
02/09/2007 07:45:00*0.9142*0.9148*0.91495*0.9139
02/09/2007 07:50:00*0.9147*0.9148*0.9151*0.91455
02/09/2007 07:55:00*0.9147*0.9133*0.9149*0.91315
02/09/2007 08:00:00*0.9134*0.9139*0.914*0.91325
02/09/2007 08:05:00*0.9137*0.9139*0.9142*0.91355
02/09/2007 08:10:00*0.9139*0.91355*0.9142*0.91335
02/09/2007 08:15:00*0.9135*0.9129*0.9139*0.9124
02/09/2007 08:20:00*0.9128*0.9127*0.9133*0.9125
02/09/2007 08:25:00*0.9127*0.9123*0.913*0.91195
02/09/2007 08:30:00*0.9122*0.9127*0.913*0.9118
02/09/2007 08:35:00*0.9127*0.9125*0.9131*0.9122
02/09/2007 08:40:00*0.9125*0.91245*0.9129*0.91235
02/09/2007 08:45:00*0.9125*0.91265*0.913*0.91225
02/09/2007 08:50:00*0.9128*0.91285*0.9129*0.9124
02/09/2007 08:55:00*0.9128*0.9125*0.913*0.91245
02/09/2007 09:00:00*0.91255*0.9125*0.913*0.9124
02/09/2007 09:05:00*0.91245*0.913*0.9132*0.9124
02/09/2007 09:10:00*0.9129*0.9134*0.91345*0.91275
02/09/2007 09:15:00*0.91325*0.9136*0.9137*0.9128
02/09/2007 09:20:00*0.9136*0.9133*0.9137*0.913
02/09/2007 09:25:00*0.9135*0.91375*0.914*0.9133
02/09/2007 09:30:00*0.91385*0.91395*0.9144*0.91355
02/09/2007 09:35:00*0.91395*0.9133*0.9143*0.913
02/09/2007 09:40:00*0.91325*0.91325*0.9137*0.9131
02/09/2007 09:45:00*0.91315*0.91295*0.9134*0.91285
02/09/2007 09:50:00*0.913*0.9128*0.9132*0.9126
02/09/2007 09:55:00*0.91285*0.9122*0.913*0.9122
02/09/2007 10:00:00*0.9121*0.9131*0.9131*0.91195
02/09/2007 10:05:00*0.91295*0.9126*0.9131*0.91235
02/09/2007 10:10:00*0.91255*0.9122*0.913*0.91195
02/09/2007 10:15:00*0.91215*0.912*0.9123*0.91165
02/09/2007 10:20:00*0.9119*0.91225*0.9128*0.9119
02/09/2007 10:25:00*0.9123*0.9122*0.9124*0.91185
02/09/2007 10:30:00*0.9123*0.91205*0.9125*0.91185
02/09/2007 10:35:00*0.912*0.91185*0.9123*0.91185
02/09/2007 10:40:00*0.9118*0.9125*0.9125*0.9118
02/09/2007 10:45:00*0.91225*0.9117*0.9125*0.91165
02/09/2007 10:50:00*0.9119*0.9117*0.912*0.91115
02/09/2007 10:55:00*0.91165*0.9118*0.9121*0.91165
02/09/2007 11:00:00*0.912*0.91245*0.9126*0.91175
02/09/2007 11:05:00*0.9124*0.9129*0.913*0.9124
02/09/2007 11:10:00*0.91295*0.91245*0.9131*0.9124
02/09/2007 11:15:00*0.91255*0.9117*0.9126*0.91145
02/09/2007 11:20:00*0.91165*0.91135*0.9119*0.9111
02/09/2007 11:25:00*0.91125*0.91105*0.9117*0.9107
02/09/2007 11:30:00*0.911*0.9114*0.9117*0.91095
02/09/2007 11:35:00*0.9113*0.91135*0.9117*0.9112
02/09/2007 11:45:00*0.91155*0.9114*0.9117*0.91125
02/09/2007 12:05:00*0.9114*0.9116*0.9118*0.9112
02/09/2007 12:10:00*0.9116*0.91155*0.9119*0.91135
02/09/2007 12:15:00*0.91155*0.9119*0.9121*0.91125
02/09/2007 12:20:00*0.912*0.9119*0.91225*0.91165
02/09/2007 12:25:00*0.9123*0.91145*0.9123*0.9112
02/09/2007 12:30:00*0.9117*0.9117*0.9123*0.9114
02/09/2007 12:35:00*0.9117*0.9121*0.9122*0.9117
02/09/2007 12:40:00*0.912*0.9122*0.9124*0.9119
02/09/2007 12:45:00*0.9123*0.9124*0.9124*0.912
02/09/2007 12:50:00*0.9122*0.9123*0.9125*0.91215
02/09/2007 12:55:00*0.9123*0.9121*0.9124*0.91195
02/09/2007 13:00:00*0.91215*0.9123*0.9125*0.9118
02/09/2007 13:05:00*0.9122*0.91185*0.9124*0.9118
02/09/2007 13:10:00*0.9119*0.9119*0.9121*0.91155
02/09/2007 13:15:00*0.9118*0.91165*0.9119*0.91155
02/09/2007 13:20:00*0.9116*0.91135*0.9119*0.91135
02/09/2007 13:25:00*0.9116*0.9117*0.912*0.91135
02/09/2007 13:30:00*0.91175*0.9116*0.9119*0.91155
02/09/2007 13:35:00*0.9116*0.9118*0.9119*0.91155
02/09/2007 13:40:00*0.9118*0.9115*0.9119*0.9114
02/09/2007 13:45:00*0.91155*0.9116*0.912*0.9114
02/09/2007 13:50:00*0.9114*0.9116*0.9118*0.9114
02/09/2007 13:55:00*0.9117*0.9119*0.9119*0.91155
02/09/2007 14:00:00*0.9119*0.9117*0.912*0.9115
02/09/2007 14:05:00*0.9118*0.9117*0.912*0.9115
02/09/2007 14:10:00*0.9118*0.91125*0.912*0.9111
02/09/2007 14:15:00*0.9114*0.9111*0.9115*0.9109
02/09/2007 14:20:00*0.9111*0.9106*0.9114*0.9103
02/09/2007 14:25:00*0.91055*0.9107*0.9109*0.9104
02/09/2007 14:30:00*0.9105*0.9104*0.9108*0.9103
02/09/2007 14:35:00*0.9106*0.9104*0.911*0.9104
02/09/2007 14:40:00*0.9106*0.9104*0.9107*0.9102
02/09/2007 14:45:00*0.91015*0.9101*0.9104*0.90995
02/09/2007 14:50:00*0.9101*0.90975*0.9101*0.9095
02/09/2007 14:55:00*0.9099*0.90985*0.9101*0.90975
02/09/2007 15:00:00*0.90985*0.90995*0.9102*0.9094
02/09/2007 15:05:00*0.91*0.90995*0.9104*0.9098
02/09/2007 15:10:00*0.90995*0.90995*0.9102*0.9097
02/09/2007 15:15:00*0.9101*0.9103*0.9104*0.90985
02/09/2007 15:20:00*0.9102*0.9099*0.91035*0.90985
02/09/2007 15:25:00*0.91*0.9099*0.9101*0.9098
02/09/2007 15:30:00*0.90995*0.9101*0.9102*0.90985
02/09/2007 15:35:00*0.9101*0.9101*0.9103*0.9098
02/09/2007 15:40:00*0.91005*0.9103*0.9103*0.9099
02/09/2007 15:45:00*0.9102*0.91045*0.9106*0.91
02/09/2007 15:50:00*0.9104*0.911*0.911*0.9104
02/09/2007 15:55:00*0.9109*0.9108*0.9114*0.9108
02/09/2007 16:00:00*0.9109*0.9109*0.911*0.9107
02/09/2007 16:05:00*0.9109*0.9113*0.9113*0.9108
02/09/2007 16:10:00*0.91115*0.9109*0.9113*0.91085
02/09/2007 16:15:00*0.9109*0.9108*0.911*0.9107
02/09/2007 16:20:00*0.9108*0.9108*0.911*0.9107
02/09/2007 16:25:00*0.911*0.91075*0.911*0.9106
02/09/2007 16:30:00*0.9108*0.91085*0.9109*0.9106
02/09/2007 16:35:00*0.911*0.9109*0.9111*0.91075
02/09/2007 16:40:00*0.9107*0.9105*0.9109*0.9102
02/09/2007 16:45:00*0.9104*0.91*0.9105*0.91
02/09/2007 16:50:00*0.91*0.9102*0.9104*0.9098
02/09/2007 16:55:00*0.9103*0.91065*0.91065*0.91015
02/09/2007 17:00:00*0.9201*0.9103*0.9201*0.9099
