02/06/2007 17:05:00*0.9187*0.9191*0.9194*0.9187
02/06/2007 17:10:00*0.91915*0.9193*0.9196*0.91905
02/06/2007 17:15:00*0.9195*0.9197*0.9198*0.9193
02/06/2007 17:20:00*0.9198*0.919*0.9198*0.919
02/06/2007 17:25:00*0.91905*0.9193*0.9195*0.9189
02/06/2007 17:30:00*0.9192*0.9192*0.9195*0.9189
02/06/2007 17:35:00*0.9192*0.9191*0.9192*0.9182
02/06/2007 17:40:00*0.91895*0.9192*0.9194*0.9189
02/06/2007 17:45:00*0.919*0.9189*0.9193*0.9186
02/06/2007 17:50:00*0.9191*0.9191*0.9195*0.9187
02/06/2007 17:55:00*0.9192*0.9194*0.9194*0.919
02/06/2007 18:00:00*0.9194*0.91945*0.9196*0.9193
02/06/2007 18:05:00*0.9196*0.91925*0.9197*0.91925
02/06/2007 18:10:00*0.9194*0.9202*0.9202*0.91925
02/06/2007 18:15:00*0.92*0.9196*0.9207*0.9195
02/06/2007 18:20:00*0.9195*0.91925*0.9196*0.91885
02/06/2007 18:25:00*0.91915*0.91925*0.9195*0.919
02/06/2007 18:30:00*0.9195*0.9194*0.9197*0.91925
02/06/2007 18:35:00*0.9194*0.9194*0.9195*0.91925
02/06/2007 18:40:00*0.9193*0.9195*0.9195*0.9191
02/06/2007 18:45:00*0.919*0.91915*0.9195*0.919
02/06/2007 18:50:00*0.9193*0.91915*0.9195*0.919
02/06/2007 18:55:00*0.919*0.91895*0.9194*0.91895
02/06/2007 19:00:00*0.91895*0.9189*0.9192*0.9187
02/06/2007 19:05:00*0.919*0.9191*0.9194*0.9189
02/06/2007 19:10:00*0.91905*0.9193*0.9194*0.919
02/06/2007 19:15:00*0.9192*0.91875*0.9193*0.9187
02/06/2007 19:20:00*0.919*0.9187*0.919*0.91845
02/06/2007 19:25:00*0.9188*0.9187*0.919*0.9186
02/06/2007 19:30:00*0.91865*0.9188*0.9189*0.91865
02/06/2007 19:35:00*0.9189*0.9186*0.9191*0.9184
02/06/2007 19:40:00*0.91855*0.9184*0.9188*0.91825
02/06/2007 19:45:00*0.9184*0.9181*0.9185*0.91805
02/06/2007 19:50:00*0.918*0.9183*0.9186*0.918
02/06/2007 19:55:00*0.9183*0.9184*0.9186*0.9182
02/06/2007 20:00:00*0.91825*0.9181*0.9186*0.9181
02/06/2007 20:05:00*0.9182*0.91795*0.9182*0.91775
02/06/2007 20:10:00*0.918*0.9178*0.9182*0.91765
02/06/2007 20:15:00*0.91785*0.91775*0.9181*0.9175
02/06/2007 20:20:00*0.9177*0.9176*0.918*0.91735
02/06/2007 20:25:00*0.9178*0.91785*0.918*0.9175
02/06/2007 20:30:00*0.9179*0.9176*0.9179*0.91745
02/06/2007 20:35:00*0.9177*0.9179*0.918*0.91755
02/06/2007 20:40:00*0.91785*0.9182*0.9183*0.9177
02/06/2007 20:45:00*0.91795*0.9181*0.9183*0.9179
02/06/2007 20:50:00*0.9182*0.9179*0.9183*0.91785
02/06/2007 20:55:00*0.91805*0.9181*0.9182*0.91775
02/06/2007 21:00:00*0.9182*0.9181*0.9183*0.9179
02/06/2007 21:05:00*0.9179*0.9183*0.9185*0.9179
02/06/2007 21:10:00*0.9183*0.9184*0.9186*0.9181
02/06/2007 21:15:00*0.9182*0.9183*0.9185*0.918
02/06/2007 21:20:00*0.9186*0.91835*0.9186*0.9182
02/06/2007 21:25:00*0.9184*0.9184*0.9186*0.918
02/06/2007 21:30:00*0.9184*0.9181*0.9185*0.918
02/06/2007 21:35:00*0.9182*0.9181*0.9183*0.918
02/06/2007 21:40:00*0.9182*0.9183*0.9186*0.91805
02/06/2007 21:45:00*0.9183*0.9182*0.9184*0.9181
02/06/2007 21:50:00*0.9183*0.9181*0.9184*0.9179
02/06/2007 21:55:00*0.9182*0.9182*0.9183*0.9179
02/06/2007 22:00:00*0.9181*0.9179*0.9184*0.9178
02/06/2007 22:05:00*0.9179*0.9182*0.9183*0.9178
02/06/2007 22:10:00*0.91825*0.91805*0.9183*0.918
02/06/2007 22:15:00*0.9182*0.9181*0.9184*0.9179
02/06/2007 22:20:00*0.9184*0.9182*0.9184*0.918
02/06/2007 22:25:00*0.9181*0.9186*0.9186*0.9181
02/06/2007 22:30:00*0.91845*0.9184*0.9186*0.91835
02/06/2007 22:35:00*0.9184*0.9184*0.9187*0.9184
02/06/2007 22:40:00*0.9185*0.91865*0.9189*0.9184
02/06/2007 22:45:00*0.91865*0.919*0.9192*0.9186
02/06/2007 22:50:00*0.9188*0.9189*0.9194*0.9188
02/06/2007 22:55:00*0.919*0.91885*0.9191*0.9186
02/06/2007 23:00:00*0.9189*0.91895*0.9193*0.9186
02/06/2007 23:05:00*0.9193*0.919*0.9193*0.9189
02/06/2007 23:10:00*0.9189*0.9191*0.9192*0.9187
02/06/2007 23:15:00*0.919*0.9188*0.9193*0.9188
02/06/2007 23:20:00*0.9189*0.9187*0.919*0.9186
02/06/2007 23:25:00*0.9188*0.9186*0.9188*0.91855
02/06/2007 23:30:00*0.9187*0.91865*0.9187*0.9183
02/06/2007 23:35:00*0.9186*0.9185*0.9188*0.9185
02/06/2007 23:40:00*0.9183*0.9185*0.9187*0.9183
02/06/2007 23:45:00*0.9184*0.91855*0.9188*0.9182
02/06/2007 23:50:00*0.9185*0.9189*0.919*0.9185
02/06/2007 23:55:00*0.9189*0.9191*0.9193*0.9189
02/07/2007 00:00:00*0.9189*0.9189*0.91915*0.9187
02/07/2007 00:05:00*0.9188*0.9189*0.919*0.91865
02/07/2007 00:10:00*0.91895*0.9188*0.91895*0.9187
02/07/2007 00:15:00*0.91895*0.9189*0.9194*0.9188
02/07/2007 00:20:00*0.9188*0.9189*0.9193*0.91865
02/07/2007 00:25:00*0.91885*0.9191*0.9191*0.91865
02/07/2007 00:30:00*0.919*0.91885*0.9192*0.91885
02/07/2007 00:35:00*0.9189*0.919*0.9193*0.91885
02/07/2007 00:40:00*0.9192*0.9193*0.9194*0.919
02/07/2007 00:45:00*0.9192*0.9197*0.9199*0.9192
02/07/2007 00:50:00*0.91955*0.91975*0.9199*0.91955
02/07/2007 00:55:00*0.9196*0.91995*0.9201*0.9193
02/07/2007 01:00:00*0.92005*0.91985*0.92045*0.91985
02/07/2007 01:05:00*0.9203*0.91965*0.9203*0.91945
02/07/2007 01:10:00*0.91965*0.9197*0.92*0.9196
02/07/2007 01:15:00*0.9198*0.91975*0.92005*0.91945
02/07/2007 01:20:00*0.9197*0.9195*0.9199*0.91935
02/07/2007 01:25:00*0.9195*0.9197*0.9199*0.9194
02/07/2007 01:30:00*0.9196*0.9193*0.9197*0.91915
02/07/2007 01:35:00*0.9193*0.91965*0.91965*0.9192
02/07/2007 01:40:00*0.9195*0.92*0.92*0.9195
02/07/2007 01:45:00*0.91975*0.91985*0.9201*0.91965
02/07/2007 01:50:00*0.9199*0.92*0.9201*0.9197
02/07/2007 01:55:00*0.91995*0.9197*0.9201*0.91965
02/07/2007 02:00:00*0.91975*0.9191*0.9199*0.91905
02/07/2007 02:05:00*0.9192*0.9189*0.9195*0.9189
02/07/2007 02:10:00*0.9189*0.9192*0.9193*0.91885
02/07/2007 02:15:00*0.919*0.919*0.9193*0.9188
02/07/2007 02:20:00*0.919*0.9193*0.9194*0.9189
02/07/2007 02:25:00*0.91935*0.9195*0.9196*0.91905
02/07/2007 02:30:00*0.9194*0.91965*0.91965*0.91905
02/07/2007 02:35:00*0.9195*0.9197*0.9202*0.9195
02/07/2007 02:40:00*0.91975*0.91965*0.92*0.9195
02/07/2007 02:45:00*0.91985*0.91975*0.9204*0.9194
02/07/2007 02:50:00*0.9199*0.9201*0.9204*0.9197
02/07/2007 02:55:00*0.92005*0.92*0.9202*0.91945
02/07/2007 03:00:00*0.9199*0.9196*0.92*0.91935
02/07/2007 03:05:00*0.9197*0.9199*0.92005*0.9196
02/07/2007 03:10:00*0.9199*0.9197*0.9202*0.9196
02/07/2007 03:15:00*0.9199*0.91915*0.9199*0.91915
02/07/2007 03:20:00*0.9193*0.91915*0.9195*0.91905
02/07/2007 03:25:00*0.919*0.91955*0.9197*0.9187
02/07/2007 03:30:00*0.9194*0.9199*0.9201*0.91935
02/07/2007 03:35:00*0.9199*0.9201*0.9203*0.91985
02/07/2007 03:40:00*0.92015*0.9201*0.9203*0.91995
02/07/2007 03:45:00*0.9202*0.9202*0.9203*0.91965
02/07/2007 03:50:00*0.9202*0.9198*0.9204*0.91965
02/07/2007 03:55:00*0.9199*0.92025*0.9207*0.91975
02/07/2007 04:00:00*0.9203*0.9203*0.9206*0.92015
02/07/2007 04:05:00*0.9203*0.92055*0.9207*0.92015
02/07/2007 04:10:00*0.92055*0.9201*0.9208*0.92005
02/07/2007 04:15:00*0.9203*0.9204*0.9205*0.9201
02/07/2007 04:20:00*0.9204*0.9203*0.9204*0.92
02/07/2007 04:25:00*0.92015*0.92005*0.9205*0.9198
02/07/2007 04:30:00*0.9201*0.9202*0.9204*0.9199
02/07/2007 04:35:00*0.92015*0.9195*0.9204*0.9195
02/07/2007 04:40:00*0.9196*0.9193*0.9198*0.9193
02/07/2007 04:45:00*0.9192*0.9194*0.9196*0.9192
02/07/2007 04:50:00*0.9195*0.9195*0.92*0.91935
02/07/2007 04:55:00*0.9196*0.91955*0.9202*0.9194
02/07/2007 05:00:00*0.9196*0.9192*0.9197*0.91885
02/07/2007 05:05:00*0.91905*0.91875*0.9196*0.9183
02/07/2007 05:10:00*0.91875*0.9193*0.9194*0.9185
02/07/2007 05:15:00*0.91915*0.9188*0.9193*0.9187
02/07/2007 05:20:00*0.9189*0.9194*0.9195*0.9187
02/07/2007 05:25:00*0.9193*0.91935*0.9199*0.91925
02/07/2007 05:30:00*0.91945*0.91945*0.9199*0.91915
02/07/2007 05:35:00*0.9199*0.919*0.9199*0.91865
02/07/2007 05:40:00*0.9188*0.9189*0.91935*0.9188
02/07/2007 05:45:00*0.919*0.9189*0.9192*0.9187
02/07/2007 05:50:00*0.919*0.9187*0.91915*0.9184
02/07/2007 05:55:00*0.9187*0.9195*0.9198*0.91855
02/07/2007 06:00:00*0.9196*0.9206*0.9206*0.9194
02/07/2007 06:05:00*0.9205*0.9202*0.9208*0.9201
02/07/2007 06:10:00*0.9203*0.9201*0.9206*0.92
02/07/2007 06:15:00*0.92005*0.9201*0.9203*0.91995
02/07/2007 06:20:00*0.9202*0.92*0.9205*0.91975
02/07/2007 06:25:00*0.9199*0.9201*0.9202*0.91945
02/07/2007 06:30:00*0.9201*0.92*0.9202*0.9198
02/07/2007 06:35:00*0.9203*0.9198*0.9203*0.91975
02/07/2007 06:40:00*0.9199*0.9197*0.92*0.9195
02/07/2007 06:45:00*0.91965*0.9199*0.9202*0.91945
02/07/2007 06:50:00*0.92*0.9199*0.92*0.91955
02/07/2007 06:55:00*0.91985*0.9198*0.92*0.91965
02/07/2007 07:00:00*0.91985*0.9201*0.9206*0.9197
02/07/2007 07:05:00*0.9203*0.9206*0.9206*0.92
02/07/2007 07:10:00*0.92035*0.9206*0.9208*0.9201
02/07/2007 07:15:00*0.9206*0.921*0.921*0.92035
02/07/2007 07:20:00*0.92075*0.9208*0.9212*0.92045
02/07/2007 07:25:00*0.9207*0.9206*0.9211*0.9205
02/07/2007 07:30:00*0.9207*0.9206*0.921*0.9204
02/07/2007 07:35:00*0.9206*0.9203*0.9208*0.9203
02/07/2007 07:40:00*0.92025*0.9201*0.9205*0.92005
02/07/2007 07:45:00*0.92005*0.9201*0.92035*0.9197
02/07/2007 07:50:00*0.9202*0.9199*0.9202*0.91975
02/07/2007 07:55:00*0.92*0.92*0.9204*0.9197
02/07/2007 08:00:00*0.91995*0.92*0.9204*0.9198
02/07/2007 08:05:00*0.9206*0.9205*0.9206*0.92
02/07/2007 08:10:00*0.9205*0.92085*0.921*0.9205
02/07/2007 08:15:00*0.921*0.9205*0.9211*0.9204
02/07/2007 08:20:00*0.9206*0.9205*0.9209*0.92045
02/07/2007 08:25:00*0.9206*0.92075*0.9212*0.9205
02/07/2007 08:30:00*0.9209*0.9205*0.9211*0.92035
02/07/2007 08:35:00*0.9203*0.92075*0.9209*0.9203
02/07/2007 08:45:00*0.9208*0.9213*0.9215*0.9205
02/07/2007 08:50:00*0.92135*0.92145*0.9219*0.9209
02/07/2007 08:55:00*0.9214*0.92115*0.9218*0.9211
02/07/2007 09:00:00*0.9213*0.92085*0.9215*0.92085
02/07/2007 09:05:00*0.921*0.9207*0.9212*0.9207
02/07/2007 09:10:00*0.9208*0.9206*0.9209*0.92025
02/07/2007 09:15:00*0.92065*0.92045*0.921*0.9201
02/07/2007 09:20:00*0.9204*0.92035*0.9207*0.92005
02/07/2007 09:30:00*0.92025*0.92025*0.9206*0.92
02/07/2007 09:35:00*0.9202*0.9198*0.9205*0.9196
02/07/2007 09:40:00*0.9199*0.9204*0.9205*0.9198
02/07/2007 09:45:00*0.92035*0.9202*0.9205*0.9198
02/07/2007 09:50:00*0.9202*0.9204*0.9206*0.92
02/07/2007 09:55:00*0.9205*0.9204*0.9208*0.92025
02/07/2007 10:00:00*0.92045*0.9206*0.9208*0.9203
02/07/2007 10:05:00*0.9207*0.9206*0.921*0.9203
02/07/2007 10:10:00*0.92065*0.9208*0.92135*0.9205
02/07/2007 10:15:00*0.921*0.92105*0.9213*0.9207
02/07/2007 10:20:00*0.9212*0.92165*0.9218*0.921
02/07/2007 10:25:00*0.92165*0.92235*0.9226*0.9215
02/07/2007 10:30:00*0.9223*0.92195*0.92265*0.92185
02/07/2007 10:35:00*0.9221*0.9221*0.9223*0.92155
02/07/2007 10:40:00*0.92205*0.92145*0.9224*0.9214
02/07/2007 10:45:00*0.92145*0.9216*0.9219*0.9212
02/07/2007 10:50:00*0.9216*0.922*0.92225*0.9214
02/07/2007 10:55:00*0.92205*0.9225*0.9229*0.9218
02/07/2007 11:00:00*0.9226*0.9223*0.9228*0.92195
02/07/2007 11:05:00*0.9224*0.9221*0.9227*0.9219
02/07/2007 11:10:00*0.92215*0.9221*0.9224*0.9218
02/07/2007 11:15:00*0.92225*0.9219*0.9226*0.9219
02/07/2007 11:20:00*0.9221*0.92245*0.9228*0.9219
02/07/2007 11:25:00*0.9224*0.92205*0.9227*0.9217
02/07/2007 11:30:00*0.9222*0.92225*0.9225*0.9217
02/07/2007 11:35:00*0.92235*0.92225*0.9225*0.9218
02/07/2007 11:40:00*0.92225*0.92235*0.9224*0.9219
02/07/2007 11:45:00*0.9224*0.92235*0.9227*0.9221
02/07/2007 11:50:00*0.9224*0.92265*0.9228*0.9222
02/07/2007 11:55:00*0.92255*0.9225*0.9228*0.9224
02/07/2007 12:00:00*0.92235*0.9227*0.9228*0.9223
02/07/2007 12:05:00*0.9226*0.9226*0.9229*0.9225
02/07/2007 12:10:00*0.9227*0.9223*0.9232*0.9223
02/07/2007 12:15:00*0.9225*0.9224*0.9227*0.9222
02/07/2007 12:20:00*0.9223*0.9222*0.9224*0.922
02/07/2007 12:25:00*0.92215*0.9222*0.9224*0.9219
02/07/2007 12:30:00*0.9224*0.922*0.9224*0.9219
02/07/2007 12:35:00*0.9224*0.92195*0.9224*0.9217
02/07/2007 12:40:00*0.92195*0.922*0.9222*0.9216
02/07/2007 12:45:00*0.922*0.9218*0.9221*0.9216
02/07/2007 12:50:00*0.9218*0.9217*0.922*0.9215
02/07/2007 12:55:00*0.92175*0.9215*0.9219*0.9214
02/07/2007 13:00:00*0.9218*0.9218*0.9219*0.9215
02/07/2007 13:05:00*0.9217*0.9219*0.922*0.9215
02/07/2007 13:10:00*0.9219*0.9222*0.9222*0.9217
02/07/2007 13:15:00*0.9219*0.9217*0.9222*0.9217
02/07/2007 13:20:00*0.9219*0.9219*0.9223*0.9217
02/07/2007 13:25:00*0.92205*0.9222*0.9222*0.9216
02/07/2007 13:30:00*0.92215*0.9217*0.9222*0.9217
02/07/2007 13:35:00*0.9219*0.9218*0.9221*0.9217
02/07/2007 13:40:00*0.922*0.9217*0.9221*0.9216
02/07/2007 13:45:00*0.9216*0.9221*0.92215*0.9216
02/07/2007 13:50:00*0.9218*0.922*0.92215*0.9218
02/07/2007 13:55:00*0.9219*0.9219*0.9221*0.9218
02/07/2007 14:00:00*0.92185*0.92185*0.9221*0.9218
02/07/2007 14:05:00*0.9219*0.9219*0.9222*0.9217
02/07/2007 14:10:00*0.922*0.9219*0.92205*0.9217
02/07/2007 14:15:00*0.9218*0.9213*0.9221*0.9212
02/07/2007 14:20:00*0.9213*0.9218*0.92205*0.921
02/07/2007 14:25:00*0.9218*0.9216*0.9218*0.9214
02/07/2007 14:30:00*0.9216*0.9217*0.9218*0.92125
02/07/2007 14:35:00*0.9218*0.9216*0.9218*0.9214
02/07/2007 14:40:00*0.9216*0.9216*0.9218*0.9215
02/07/2007 14:45:00*0.9217*0.9217*0.9222*0.92145
02/07/2007 14:50:00*0.9221*0.922*0.9223*0.92165
02/07/2007 14:55:00*0.9219*0.9221*0.9223*0.9216
02/07/2007 15:00:00*0.92205*0.9223*0.9226*0.9219
02/07/2007 15:05:00*0.9223*0.92225*0.9225*0.9219
02/07/2007 15:10:00*0.9221*0.9225*0.9226*0.9221
02/07/2007 15:15:00*0.92245*0.9225*0.9228*0.9223
02/07/2007 15:20:00*0.9225*0.9226*0.92275*0.9224
02/07/2007 15:25:00*0.92235*0.92255*0.9226*0.9223
02/07/2007 15:30:00*0.9225*0.9224*0.9226*0.9223
02/07/2007 15:35:00*0.9227*0.9223*0.9227*0.9222
02/07/2007 15:40:00*0.9224*0.9223*0.9225*0.92215
02/07/2007 15:45:00*0.9223*0.9224*0.9227*0.9221
02/07/2007 15:50:00*0.9222*0.9223*0.9225*0.92215
02/07/2007 15:55:00*0.92235*0.9223*0.9226*0.9221
02/07/2007 16:00:00*0.92225*0.9223*0.92235*0.9221
02/07/2007 16:05:00*0.9225*0.92215*0.9227*0.92205
02/07/2007 16:10:00*0.9222*0.92225*0.9224*0.92205
02/07/2007 16:15:00*0.92235*0.9223*0.9225*0.92205
02/07/2007 16:20:00*0.9225*0.92235*0.9227*0.9222
02/07/2007 16:25:00*0.9224*0.9221*0.9224*0.9221
02/07/2007 16:30:00*0.92225*0.9223*0.9227*0.9221
02/07/2007 16:35:00*0.9224*0.92215*0.9224*0.9221
02/07/2007 16:40:00*0.9223*0.9222*0.9226*0.92215
02/07/2007 16:45:00*0.9222*0.9222*0.9224*0.9217
02/07/2007 16:50:00*0.9223*0.9223*0.923*0.92215
02/07/2007 16:55:00*0.9224*0.9218*0.9227*0.9218
02/07/2007 17:00:00*0.9219*0.9225*0.9226*0.9218
