02/04/2007 14:05:00*0.9178*0.9178*0.9178*0.9178
02/04/2007 14:10:00*0.9178*0.9178*0.9178*0.9178
02/04/2007 14:15:00*0.9178*0.9178*0.9178*0.9178
02/04/2007 14:20:00*0.9178*0.9178*0.9178*0.9178
02/04/2007 14:25:00*0.9178*0.9178*0.9178*0.9178
02/04/2007 14:30:00*0.9178*0.9178*0.9178*0.9178
02/04/2007 14:35:00*0.9178*0.9178*0.9178*0.9178
02/04/2007 14:40:00*0.9178*0.9178*0.9178*0.9178
02/04/2007 14:45:00*0.9178*0.9178*0.9178*0.9178
02/04/2007 14:50:00*0.9178*0.9178*0.9178*0.9178
02/04/2007 14:55:00*0.9176*0.9176*0.9178*0.9176
02/04/2007 15:00:00*0.9176*0.9176*0.9176*0.9176
02/04/2007 15:05:00*0.9176*0.9176*0.9176*0.9176
02/04/2007 15:10:00*0.9176*0.9176*0.9176*0.9176
02/04/2007 15:15:00*0.91685*0.91645*0.9176*0.91645
02/04/2007 15:20:00*0.91645*0.91645*0.91645*0.91645
02/04/2007 15:25:00*0.91655*0.91645*0.91655*0.91645
02/04/2007 15:30:00*0.91605*0.91595*0.91645*0.91595
02/04/2007 15:35:00*0.91585*0.91585*0.91595*0.91585
02/04/2007 15:40:00*0.91585*0.91585*0.91585*0.91585
02/04/2007 15:45:00*0.91585*0.91585*0.91585*0.91585
02/04/2007 15:50:00*0.91585*0.91575*0.91585*0.91575
02/04/2007 15:55:00*0.91575*0.91575*0.91575*0.91575
02/04/2007 16:00:00*0.91575*0.91575*0.91575*0.91575
02/04/2007 16:05:00*0.91595*0.91615*0.91645*0.91575
02/04/2007 16:10:00*0.91615*0.91615*0.91615*0.91615
02/04/2007 16:15:00*0.91615*0.91615*0.91615*0.91615
02/04/2007 16:20:00*0.91615*0.91615*0.91615*0.91615
02/04/2007 16:25:00*0.91615*0.91615*0.91615*0.91615
02/04/2007 16:30:00*0.91615*0.91615*0.91615*0.91615
02/04/2007 16:35:00*0.91615*0.91615*0.91615*0.91615
02/04/2007 16:40:00*0.91615*0.91615*0.91615*0.91615
02/04/2007 16:45:00*0.91635*0.91635*0.91635*0.91615
02/04/2007 16:50:00*0.91635*0.91625*0.91635*0.91625
02/04/2007 16:55:00*0.91635*0.91675*0.91675*0.91625
02/04/2007 17:00:00*0.91635*0.91695*0.91705*0.91635
