01/30/2007 17:05:00*0.9109*0.91035*0.911*0.91035
01/30/2007 17:10:00*0.9106*0.9107*0.9112*0.91035
01/30/2007 17:15:00*0.91075*0.9107*0.9113*0.91035
01/30/2007 17:20:00*0.9107*0.91085*0.9114*0.91055
01/30/2007 17:25:00*0.9114*0.9108*0.9114*0.91045
01/30/2007 17:30:00*0.91065*0.91075*0.911*0.9106
01/30/2007 17:35:00*0.9109*0.91075*0.9115*0.9104
01/30/2007 17:40:00*0.91065*0.9107*0.9116*0.9106
01/30/2007 17:45:00*0.9109*0.9108*0.9111*0.9106
01/30/2007 17:50:00*0.9108*0.91085*0.9111*0.9106
01/30/2007 17:55:00*0.911*0.9109*0.9112*0.9105
01/30/2007 18:00:00*0.911*0.91045*0.9112*0.91035
01/30/2007 18:05:00*0.9106*0.91025*0.9106*0.91005
01/30/2007 18:10:00*0.91015*0.9099*0.9105*0.90965
01/30/2007 18:15:00*0.9097*0.9103*0.9105*0.90965
01/30/2007 18:20:00*0.9105*0.9105*0.9107*0.91015
01/30/2007 18:25:00*0.91035*0.9105*0.9108*0.9103
01/30/2007 18:30:00*0.9108*0.91055*0.9109*0.9103
01/30/2007 18:35:00*0.9107*0.91055*0.9109*0.91045
01/30/2007 18:40:00*0.9107*0.9106*0.9108*0.91025
01/30/2007 18:45:00*0.9106*0.9103*0.9106*0.91
01/30/2007 18:50:00*0.9099*0.91025*0.9105*0.90985
01/30/2007 18:55:00*0.91005*0.9103*0.9105*0.90995
01/30/2007 19:00:00*0.9102*0.91025*0.9105*0.90995
01/30/2007 19:05:00*0.91*0.90965*0.9104*0.90925
01/30/2007 19:10:00*0.9101*0.90995*0.9101*0.9095
01/30/2007 19:15:00*0.9098*0.9098*0.9102*0.9097
01/30/2007 19:20:00*0.9098*0.90975*0.9101*0.90955
01/30/2007 19:25:00*0.9098*0.90975*0.9101*0.90965
01/30/2007 19:30:00*0.9098*0.9097*0.91*0.90965
01/30/2007 19:35:00*0.9099*0.9098*0.9101*0.90965
01/30/2007 19:40:00*0.90985*0.9098*0.9101*0.9097
01/30/2007 19:45:00*0.90995*0.9104*0.9109*0.9098
01/30/2007 19:50:00*0.9104*0.9104*0.9107*0.91015
01/30/2007 19:55:00*0.9106*0.91045*0.9108*0.91025
01/30/2007 20:00:00*0.91055*0.91035*0.9108*0.9101
01/30/2007 20:05:00*0.9103*0.9108*0.911*0.91005
01/30/2007 20:10:00*0.91075*0.911*0.9113*0.9106
01/30/2007 20:15:00*0.9109*0.91015*0.9112*0.91015
01/30/2007 20:20:00*0.9102*0.9106*0.9109*0.91015
01/30/2007 20:25:00*0.9107*0.9106*0.9108*0.91025
01/30/2007 20:30:00*0.91055*0.91055*0.9109*0.91045
01/30/2007 20:35:00*0.9107*0.91065*0.9108*0.91035
01/30/2007 20:40:00*0.9108*0.9109*0.9111*0.9105
01/30/2007 20:45:00*0.9108*0.91095*0.9112*0.91055
01/30/2007 20:50:00*0.91105*0.9106*0.9112*0.91055
01/30/2007 20:55:00*0.91065*0.9109*0.9111*0.9106
01/30/2007 21:00:00*0.91095*0.91105*0.9113*0.9108
01/30/2007 21:05:00*0.9111*0.91105*0.9113*0.9108
01/30/2007 21:10:00*0.9109*0.9109*0.9113*0.9108
01/30/2007 21:15:00*0.91095*0.9114*0.9115*0.9107
01/30/2007 21:20:00*0.9113*0.91145*0.9117*0.91125
01/30/2007 21:25:00*0.9115*0.9114*0.9119*0.9113
01/30/2007 21:30:00*0.91155*0.9116*0.9117*0.9112
01/30/2007 21:35:00*0.9115*0.9114*0.9116*0.9112
01/30/2007 21:40:00*0.9115*0.9113*0.9115*0.9111
01/30/2007 21:45:00*0.9114*0.9114*0.9115*0.911
01/30/2007 21:50:00*0.9114*0.91135*0.9116*0.9113
01/30/2007 21:55:00*0.9113*0.9115*0.9116*0.9113
01/30/2007 22:00:00*0.9113*0.9116*0.9117*0.9112
01/30/2007 22:05:00*0.9114*0.9116*0.9117*0.91125
01/30/2007 22:10:00*0.9117*0.9115*0.9117*0.9113
01/30/2007 22:15:00*0.91155*0.91145*0.9117*0.9113
01/30/2007 22:20:00*0.9116*0.9113*0.9116*0.9112
01/30/2007 22:25:00*0.9115*0.9115*0.9116*0.9113
01/30/2007 22:30:00*0.91145*0.9115*0.9116*0.9112
01/30/2007 22:35:00*0.9113*0.91135*0.9117*0.9111
01/30/2007 22:40:00*0.9113*0.9114*0.9117*0.9112
01/30/2007 22:45:00*0.9115*0.91165*0.9118*0.9114
01/30/2007 22:50:00*0.9115*0.91155*0.912*0.91135
01/30/2007 22:55:00*0.91155*0.9116*0.9119*0.9115
01/30/2007 23:00:00*0.91165*0.9118*0.912*0.9115
01/30/2007 23:05:00*0.9118*0.9117*0.9121*0.9116
01/30/2007 23:10:00*0.9121*0.912*0.9121*0.91165
01/30/2007 23:15:00*0.9117*0.9116*0.912*0.9115
01/30/2007 23:20:00*0.9118*0.9116*0.9119*0.9115
01/30/2007 23:25:00*0.9116*0.9118*0.9121*0.9115
01/30/2007 23:30:00*0.91175*0.912*0.9121*0.91165
01/30/2007 23:35:00*0.9121*0.9115*0.9121*0.9115
01/30/2007 23:40:00*0.9117*0.9114*0.9118*0.9111
01/30/2007 23:45:00*0.91135*0.9113*0.9115*0.9109
01/30/2007 23:50:00*0.9111*0.9114*0.9114*0.911
01/30/2007 23:55:00*0.9113*0.911*0.9114*0.9108
01/31/2007 00:00:00*0.91095*0.9114*0.9114*0.9107
01/31/2007 00:05:00*0.9114*0.91085*0.9114*0.9107
01/31/2007 00:10:00*0.9109*0.9108*0.911*0.9108
01/31/2007 00:15:00*0.9109*0.911*0.9112*0.9107
01/31/2007 00:20:00*0.911*0.911*0.9112*0.9107
01/31/2007 00:25:00*0.9111*0.911*0.9112*0.9108
01/31/2007 00:30:00*0.9109*0.9114*0.9114*0.9109
01/31/2007 00:35:00*0.9114*0.9109*0.9114*0.9107
01/31/2007 00:40:00*0.91095*0.9109*0.9112*0.9108
01/31/2007 00:45:00*0.91085*0.9108*0.9112*0.9106
01/31/2007 00:50:00*0.9107*0.9107*0.9109*0.9105
01/31/2007 00:55:00*0.9106*0.9101*0.9111*0.91
01/31/2007 01:00:00*0.91015*0.9102*0.9105*0.90985
01/31/2007 01:05:00*0.9102*0.9105*0.9107*0.91
01/31/2007 01:10:00*0.9104*0.9105*0.9107*0.9102
01/31/2007 01:15:00*0.9104*0.9101*0.9105*0.90985
01/31/2007 01:20:00*0.9105*0.9099*0.9105*0.9095
01/31/2007 01:25:00*0.9098*0.9102*0.9105*0.9097
01/31/2007 01:30:00*0.91025*0.9106*0.9108*0.9101
01/31/2007 01:35:00*0.9105*0.9106*0.9108*0.9102
01/31/2007 01:40:00*0.91045*0.9105*0.9108*0.9103
01/31/2007 01:45:00*0.91055*0.9105*0.9112*0.9105
01/31/2007 01:50:00*0.91075*0.9111*0.9114*0.9104
01/31/2007 01:55:00*0.91135*0.91145*0.9121*0.911
01/31/2007 02:00:00*0.9115*0.9116*0.9118*0.9112
01/31/2007 02:05:00*0.9115*0.9109*0.9117*0.9109
01/31/2007 02:10:00*0.91095*0.91085*0.9111*0.91055
01/31/2007 02:15:00*0.91075*0.91065*0.911*0.91045
01/31/2007 02:20:00*0.9109*0.90985*0.9109*0.90955
01/31/2007 02:25:00*0.9098*0.9105*0.9109*0.90965
01/31/2007 02:30:00*0.9107*0.9092*0.9107*0.90905
01/31/2007 02:35:00*0.9094*0.9089*0.9094*0.9075
01/31/2007 02:40:00*0.90885*0.90935*0.9094*0.90865
01/31/2007 02:45:00*0.9094*0.90925*0.9103*0.90925
01/31/2007 02:50:00*0.9094*0.9091*0.9097*0.90895
01/31/2007 02:55:00*0.90915*0.90925*0.9095*0.90875
01/31/2007 03:00:00*0.9092*0.9093*0.9103*0.90895
01/31/2007 03:05:00*0.9094*0.9092*0.9096*0.90865
01/31/2007 03:10:00*0.90925*0.9095*0.9095*0.90895
01/31/2007 03:15:00*0.9096*0.90845*0.9097*0.90845
01/31/2007 03:20:00*0.9089*0.9086*0.9089*0.90825
01/31/2007 03:25:00*0.90855*0.9083*0.9087*0.9077
01/31/2007 03:30:00*0.9086*0.9095*0.91*0.9083
01/31/2007 03:35:00*0.9097*0.9088*0.9098*0.90845
01/31/2007 03:40:00*0.90875*0.9083*0.909*0.90785
01/31/2007 03:45:00*0.9083*0.9085*0.9088*0.90815
01/31/2007 03:50:00*0.9086*0.9086*0.9088*0.90835
01/31/2007 03:55:00*0.9085*0.9088*0.9092*0.90825
01/31/2007 04:00:00*0.909*0.9086*0.9093*0.90845
01/31/2007 04:05:00*0.9087*0.9087*0.909*0.9082
01/31/2007 04:10:00*0.909*0.9086*0.9091*0.90855
01/31/2007 04:15:00*0.9088*0.90885*0.9092*0.9086
01/31/2007 04:20:00*0.909*0.9099*0.91*0.9087
01/31/2007 04:25:00*0.90975*0.90965*0.9099*0.90915
01/31/2007 04:30:00*0.9096*0.9099*0.9102*0.9096
01/31/2007 04:35:00*0.91*0.9098*0.9101*0.90955
01/31/2007 04:40:00*0.9098*0.90975*0.9099*0.90935
01/31/2007 04:45:00*0.9098*0.9098*0.9102*0.90955
01/31/2007 04:50:00*0.9098*0.9093*0.91*0.90905
01/31/2007 04:55:00*0.90905*0.9094*0.9096*0.9088
01/31/2007 05:00:00*0.90935*0.9088*0.9096*0.90875
01/31/2007 05:05:00*0.9088*0.9095*0.9102*0.9088
01/31/2007 05:10:00*0.90945*0.90935*0.9097*0.90915
01/31/2007 05:15:00*0.9096*0.9093*0.9098*0.9091
01/31/2007 05:20:00*0.9093*0.9093*0.9096*0.90895
01/31/2007 05:25:00*0.90905*0.90935*0.9097*0.90885
01/31/2007 05:30:00*0.9093*0.90935*0.9098*0.9093
01/31/2007 05:35:00*0.90965*0.91005*0.9102*0.90935
01/31/2007 05:40:00*0.90995*0.91045*0.9107*0.90985
01/31/2007 05:45:00*0.9104*0.90975*0.9108*0.90955
01/31/2007 05:50:00*0.9099*0.9097*0.91*0.90935
01/31/2007 05:55:00*0.90965*0.91035*0.9108*0.9094
01/31/2007 06:00:00*0.9105*0.9104*0.9106*0.9101
01/31/2007 06:05:00*0.9103*0.9102*0.9106*0.90995
01/31/2007 06:10:00*0.91025*0.91035*0.9106*0.91005
01/31/2007 06:15:00*0.91045*0.9107*0.9108*0.91035
01/31/2007 06:20:00*0.9108*0.9106*0.9108*0.91045
01/31/2007 06:25:00*0.91065*0.9109*0.911*0.91045
01/31/2007 06:30:00*0.91085*0.91055*0.911*0.9103
01/31/2007 06:35:00*0.9107*0.9105*0.9107*0.91015
01/31/2007 06:40:00*0.91045*0.91085*0.9111*0.91015
01/31/2007 06:45:00*0.9107*0.9114*0.9116*0.9105
01/31/2007 06:50:00*0.9114*0.91185*0.912*0.91125
01/31/2007 06:55:00*0.91195*0.9116*0.9122*0.91145
01/31/2007 07:00:00*0.91165*0.9119*0.9123*0.91135
01/31/2007 07:05:00*0.9118*0.9116*0.9121*0.91105
01/31/2007 07:10:00*0.9114*0.91125*0.9117*0.9112
01/31/2007 07:15:00*0.9116*0.9117*0.912*0.91115
01/31/2007 07:20:00*0.9118*0.9117*0.9121*0.91145
01/31/2007 07:25:00*0.9117*0.9119*0.9123*0.91165
01/31/2007 07:30:00*0.9121*0.91195*0.9124*0.9118
01/31/2007 07:35:00*0.912*0.9114*0.9123*0.91125
01/31/2007 07:40:00*0.9117*0.9119*0.912*0.9114
01/31/2007 07:45:00*0.9119*0.912*0.9124*0.9117
01/31/2007 07:50:00*0.9121*0.912*0.9124*0.91185
01/31/2007 07:55:00*0.91205*0.9128*0.9129*0.91195
01/31/2007 08:00:00*0.91275*0.9124*0.9129*0.9122
01/31/2007 08:05:00*0.9125*0.9126*0.913*0.9124
01/31/2007 08:10:00*0.9126*0.91265*0.9133*0.91235
01/31/2007 08:15:00*0.91285*0.91285*0.9135*0.9123
01/31/2007 08:20:00*0.91315*0.91275*0.9132*0.9124
01/31/2007 08:25:00*0.9127*0.9127*0.913*0.91215
01/31/2007 08:30:00*0.91265*0.9131*0.9135*0.9122
01/31/2007 08:35:00*0.9133*0.9134*0.9135*0.9123
01/31/2007 08:40:00*0.9133*0.913*0.9135*0.91265
01/31/2007 08:45:00*0.91295*0.91235*0.9131*0.9121
01/31/2007 08:50:00*0.9124*0.912*0.9127*0.91165
01/31/2007 08:55:00*0.912*0.9122*0.9128*0.9116
01/31/2007 09:00:00*0.9119*0.9122*0.9124*0.9116
01/31/2007 09:05:00*0.9122*0.9121*0.9126*0.9118
01/31/2007 09:10:00*0.9124*0.91275*0.9131*0.91185
01/31/2007 09:15:00*0.91275*0.9129*0.913*0.9123
01/31/2007 09:20:00*0.91285*0.9131*0.9136*0.91265
01/31/2007 09:30:00*0.91305*0.9137*0.9142*0.9129
01/31/2007 09:35:00*0.9137*0.91425*0.9143*0.91345
01/31/2007 09:40:00*0.91415*0.91405*0.9144*0.9135
01/31/2007 09:45:00*0.91385*0.914*0.9143*0.91355
01/31/2007 09:50:00*0.9137*0.9137*0.9141*0.9132
01/31/2007 09:55:00*0.91365*0.9131*0.9139*0.9131
01/31/2007 10:00:00*0.91335*0.91255*0.9135*0.91225
01/31/2007 10:05:00*0.9125*0.9129*0.913*0.91235
01/31/2007 10:10:00*0.91295*0.9135*0.9137*0.91275
01/31/2007 10:15:00*0.91325*0.9133*0.9136*0.9131
01/31/2007 10:20:00*0.9135*0.9138*0.9141*0.91325
01/31/2007 10:25:00*0.9138*0.9145*0.9148*0.91365
01/31/2007 10:30:00*0.9145*0.9145*0.9153*0.9144
01/31/2007 10:35:00*0.91455*0.9149*0.9153*0.91425
01/31/2007 10:40:00*0.91505*0.9158*0.916*0.9149
01/31/2007 10:45:00*0.91585*0.9161*0.9162*0.9153
01/31/2007 10:50:00*0.9161*0.915*0.9163*0.915
01/31/2007 10:55:00*0.915*0.91505*0.9155*0.9147
01/31/2007 11:00:00*0.91475*0.91405*0.9152*0.9139
01/31/2007 11:05:00*0.9143*0.914*0.9148*0.91375
01/31/2007 11:10:00*0.91465*0.9151*0.9154*0.91355
01/31/2007 11:15:00*0.91505*0.9147*0.9153*0.9139
01/31/2007 11:20:00*0.91445*0.91485*0.9154*0.9143
01/31/2007 11:25:00*0.9149*0.9138*0.9152*0.91375
01/31/2007 11:30:00*0.9142*0.91385*0.9143*0.91355
01/31/2007 11:35:00*0.9139*0.91385*0.9141*0.91335
01/31/2007 11:40:00*0.91375*0.91285*0.914*0.91255
01/31/2007 11:45:00*0.91285*0.9128*0.9136*0.91255
01/31/2007 11:50:00*0.9128*0.9126*0.913*0.91215
01/31/2007 11:55:00*0.9127*0.9132*0.9132*0.9123
01/31/2007 12:00:00*0.91295*0.9127*0.9133*0.91245
01/31/2007 12:05:00*0.91255*0.91235*0.9132*0.91235
01/31/2007 12:10:00*0.9125*0.91285*0.9129*0.91205
01/31/2007 12:15:00*0.9127*0.91315*0.9134*0.91235
01/31/2007 12:20:00*0.9136*0.91335*0.9136*0.91315
01/31/2007 12:25:00*0.91335*0.913*0.9136*0.91285
01/31/2007 12:30:00*0.9128*0.913*0.9131*0.9126
01/31/2007 12:35:00*0.9128*0.9122*0.913*0.9122
01/31/2007 12:40:00*0.9125*0.9127*0.9127*0.91205
01/31/2007 12:45:00*0.9127*0.9124*0.9128*0.9121
01/31/2007 12:50:00*0.913*0.91245*0.913*0.9122
01/31/2007 12:55:00*0.91255*0.9123*0.9127*0.91205
01/31/2007 13:00:00*0.9125*0.9128*0.9129*0.912
01/31/2007 13:05:00*0.91285*0.91255*0.9131*0.91235
01/31/2007 13:10:00*0.9127*0.9128*0.9131*0.9124
01/31/2007 13:15:00*0.91275*0.91255*0.913*0.9124
01/31/2007 13:20:00*0.9127*0.91225*0.9128*0.91215
01/31/2007 13:25:00*0.9127*0.91275*0.9131*0.91225
01/31/2007 13:30:00*0.91275*0.913*0.9131*0.9125
01/31/2007 13:35:00*0.9129*0.913*0.9131*0.91265
01/31/2007 13:40:00*0.9128*0.913*0.9134*0.9127
01/31/2007 13:45:00*0.91305*0.9132*0.9135*0.913
01/31/2007 13:50:00*0.9133*0.9129*0.9133*0.9128
01/31/2007 13:55:00*0.9131*0.9134*0.9134*0.9128
01/31/2007 14:00:00*0.9129*0.91285*0.9134*0.91265
01/31/2007 14:05:00*0.9128*0.91295*0.9133*0.9128
01/31/2007 14:10:00*0.9131*0.9129*0.9133*0.9126
01/31/2007 14:15:00*0.91285*0.9132*0.9133*0.9125
01/31/2007 14:20:00*0.9132*0.9146*0.9153*0.9126
01/31/2007 14:25:00*0.9149*0.9129*0.915*0.9124
01/31/2007 14:30:00*0.9131*0.9116*0.91365*0.9114
01/31/2007 14:35:00*0.9117*0.91175*0.9122*0.9112
01/31/2007 14:40:00*0.91185*0.9118*0.9121*0.91135
01/31/2007 14:45:00*0.9117*0.9124*0.9125*0.91135
01/31/2007 14:50:00*0.9124*0.9127*0.9128*0.91175
01/31/2007 14:55:00*0.91245*0.9122*0.9129*0.9118
01/31/2007 15:00:00*0.9122*0.91135*0.9127*0.9113
01/31/2007 15:05:00*0.91145*0.9118*0.9123*0.9113
01/31/2007 15:10:00*0.91185*0.9121*0.9123*0.91165
01/31/2007 15:15:00*0.91205*0.9123*0.9128*0.91195
01/31/2007 15:20:00*0.9124*0.9129*0.9132*0.91215
01/31/2007 15:25:00*0.91275*0.913*0.9137*0.91275
01/31/2007 15:30:00*0.9131*0.9133*0.9135*0.91285
01/31/2007 15:35:00*0.9131*0.9133*0.9133*0.91285
01/31/2007 15:40:00*0.91325*0.9133*0.9136*0.91295
01/31/2007 15:45:00*0.91335*0.91375*0.914*0.91325
01/31/2007 15:50:00*0.9138*0.9137*0.914*0.91325
01/31/2007 15:55:00*0.9136*0.9137*0.9142*0.91345
01/31/2007 16:00:00*0.91355*0.91375*0.914*0.9135
01/31/2007 16:05:00*0.91385*0.91385*0.9141*0.91355
01/31/2007 16:10:00*0.91395*0.9141*0.9145*0.91375
01/31/2007 16:15:00*0.91415*0.9141*0.9145*0.9138
01/31/2007 16:20:00*0.914*0.9137*0.9143*0.91355
01/31/2007 16:25:00*0.91365*0.9134*0.9139*0.91315
01/31/2007 16:30:00*0.9136*0.91335*0.91385*0.9131
01/31/2007 16:35:00*0.9137*0.9134*0.91375*0.9132
01/31/2007 16:40:00*0.9136*0.9137*0.9138*0.91335
01/31/2007 16:45:00*0.9137*0.914*0.9143*0.9135
01/31/2007 16:50:00*0.9139*0.9137*0.91445*0.9137
01/31/2007 16:55:00*0.9138*0.9138*0.9141*0.9137
01/31/2007 17:00:00*0.9139*0.91435*0.9145*0.91375
