01/22/2007 17:05:00*0.931*0.93075*0.9312*0.9306
01/22/2007 17:10:00*0.9308*0.9309*0.9313*0.9307
01/22/2007 17:15:00*0.93115*0.93085*0.93115*0.9307
01/22/2007 17:20:00*0.9308*0.9308*0.93105*0.9305
01/22/2007 17:25:00*0.9307*0.9305*0.9308*0.9304
01/22/2007 17:30:00*0.9306*0.9306*0.9308*0.93025
01/22/2007 17:35:00*0.9304*0.93065*0.93075*0.93025
01/22/2007 17:40:00*0.9306*0.9307*0.931*0.9306
01/22/2007 17:45:00*0.9309*0.9302*0.9309*0.93015
01/22/2007 17:50:00*0.93015*0.93055*0.9306*0.93
01/22/2007 17:55:00*0.9305*0.93055*0.9308*0.9301
01/22/2007 18:00:00*0.93065*0.9308*0.9311*0.93045
01/22/2007 18:05:00*0.931*0.93085*0.93145*0.9308
01/22/2007 18:10:00*0.9308*0.93075*0.931*0.93065
01/22/2007 18:15:00*0.93085*0.93095*0.9313*0.9307
01/22/2007 18:20:00*0.931*0.93075*0.9314*0.9305
01/22/2007 18:25:00*0.9307*0.93105*0.9314*0.9307
01/22/2007 18:30:00*0.931*0.93125*0.93165*0.931
01/22/2007 18:35:00*0.931*0.931*0.9315*0.93085
01/22/2007 18:40:00*0.93115*0.93095*0.9313*0.93085
01/22/2007 18:45:00*0.93095*0.93065*0.9311*0.9305
01/22/2007 18:50:00*0.9308*0.9306*0.93095*0.93025
01/22/2007 18:55:00*0.9306*0.9305*0.931*0.9304
01/22/2007 19:00:00*0.9304*0.9305*0.9309*0.93015
01/22/2007 19:05:00*0.9307*0.93065*0.931*0.93025
01/22/2007 19:10:00*0.9308*0.93115*0.9313*0.93065
01/22/2007 19:15:00*0.93115*0.93085*0.93125*0.9308
01/22/2007 19:20:00*0.9308*0.93085*0.9311*0.93065
01/22/2007 19:25:00*0.9308*0.93095*0.9311*0.9307
01/22/2007 19:30:00*0.93105*0.93095*0.9311*0.93065
01/22/2007 19:35:00*0.9309*0.931*0.9311*0.93055
01/22/2007 19:40:00*0.931*0.93105*0.93125*0.93075
01/22/2007 19:45:00*0.93115*0.931*0.9313*0.93085
01/22/2007 19:50:00*0.931*0.93085*0.93105*0.93075
01/22/2007 19:55:00*0.9309*0.9311*0.93125*0.93075
01/22/2007 20:00:00*0.9311*0.9311*0.93125*0.93075
01/22/2007 20:05:00*0.9312*0.93085*0.9313*0.9306
01/22/2007 20:10:00*0.931*0.9312*0.93135*0.93085
01/22/2007 20:15:00*0.93105*0.93125*0.9315*0.93105
01/22/2007 20:20:00*0.9316*0.9313*0.9316*0.93105
01/22/2007 20:25:00*0.9314*0.93135*0.93145*0.93105
01/22/2007 20:30:00*0.93135*0.93175*0.93185*0.93125
01/22/2007 20:35:00*0.9318*0.9315*0.9319*0.9315
01/22/2007 20:40:00*0.9316*0.9313*0.93175*0.93125
01/22/2007 20:45:00*0.9314*0.93165*0.9318*0.93125
01/22/2007 20:50:00*0.9316*0.9315*0.93205*0.93135
01/22/2007 20:55:00*0.9316*0.9315*0.93175*0.93135
01/22/2007 21:00:00*0.9314*0.93155*0.93185*0.93125
01/22/2007 21:05:00*0.9316*0.932*0.93215*0.93155
01/22/2007 21:10:00*0.9319*0.9321*0.93225*0.9317
01/22/2007 21:15:00*0.93225*0.9319*0.93225*0.9319
01/22/2007 21:20:00*0.932*0.932*0.93215*0.9317
01/22/2007 21:25:00*0.93195*0.93195*0.93215*0.9317
01/22/2007 21:30:00*0.93185*0.9322*0.9324*0.93175
01/22/2007 21:35:00*0.9322*0.9324*0.93255*0.93195
01/22/2007 21:40:00*0.93235*0.932*0.93265*0.932
01/22/2007 21:45:00*0.93205*0.93195*0.93255*0.9319
01/22/2007 21:55:00*0.932*0.93195*0.93205*0.9316
01/22/2007 22:00:00*0.93185*0.93175*0.9322*0.9317
01/22/2007 22:05:00*0.9318*0.93195*0.93205*0.93165
01/22/2007 22:10:00*0.93185*0.93175*0.93205*0.9317
01/22/2007 22:15:00*0.93185*0.93185*0.93205*0.9317
01/22/2007 22:20:00*0.932*0.93185*0.9322*0.9317
01/22/2007 22:25:00*0.9318*0.93195*0.9321*0.9316
01/22/2007 22:30:00*0.93185*0.932*0.9322*0.93175
01/22/2007 22:35:00*0.932*0.932*0.9322*0.93175
01/22/2007 22:40:00*0.93215*0.93175*0.93215*0.9317
01/22/2007 22:45:00*0.9319*0.9318*0.932*0.93155
01/22/2007 22:50:00*0.9317*0.9317*0.93185*0.93135
01/22/2007 22:55:00*0.93155*0.9318*0.93205*0.93155
01/22/2007 23:00:00*0.93205*0.9316*0.93205*0.93155
01/22/2007 23:05:00*0.9315*0.93155*0.93195*0.9315
01/22/2007 23:10:00*0.9316*0.9319*0.93215*0.93155
01/22/2007 23:15:00*0.9318*0.9318*0.93195*0.93165
01/22/2007 23:20:00*0.9317*0.93165*0.93215*0.93155
01/22/2007 23:25:00*0.93185*0.93195*0.93205*0.9316
01/22/2007 23:30:00*0.9318*0.9316*0.93195*0.93155
01/22/2007 23:35:00*0.9316*0.93175*0.93195*0.9315
01/22/2007 23:40:00*0.9318*0.9319*0.9319*0.9316
01/22/2007 23:45:00*0.93165*0.93195*0.93225*0.93165
01/22/2007 23:50:00*0.9319*0.9323*0.93245*0.93175
01/22/2007 23:55:00*0.93255*0.93235*0.93275*0.93225
01/23/2007 00:00:00*0.9323*0.9324*0.93255*0.9322
01/23/2007 00:05:00*0.9323*0.9323*0.93245*0.93215
01/23/2007 00:10:00*0.9322*0.9324*0.93255*0.9322
01/23/2007 00:15:00*0.93245*0.93205*0.93255*0.93195
01/23/2007 00:20:00*0.932*0.93225*0.93235*0.932
01/23/2007 00:25:00*0.9321*0.9321*0.9323*0.9319
01/23/2007 00:30:00*0.932*0.932*0.93225*0.9319
01/23/2007 00:35:00*0.932*0.9322*0.93235*0.93195
01/23/2007 00:40:00*0.93215*0.93215*0.9325*0.93195
01/23/2007 00:45:00*0.9323*0.93215*0.93245*0.932
01/23/2007 00:50:00*0.9324*0.9325*0.93275*0.9321
01/23/2007 00:55:00*0.9324*0.93225*0.93275*0.93225
01/23/2007 01:00:00*0.9323*0.9322*0.93255*0.9319
01/23/2007 01:05:00*0.9323*0.93205*0.93235*0.9319
01/23/2007 01:10:00*0.932*0.93185*0.93225*0.93155
01/23/2007 01:15:00*0.9319*0.93215*0.93245*0.9317
01/23/2007 01:20:00*0.9323*0.93225*0.93265*0.93175
01/23/2007 01:25:00*0.9321*0.9323*0.9324*0.932
01/23/2007 01:30:00*0.9322*0.9325*0.93275*0.93215
01/23/2007 01:35:00*0.9325*0.932*0.93265*0.932
01/23/2007 01:40:00*0.93235*0.9322*0.93245*0.932
01/23/2007 01:45:00*0.93225*0.9319*0.93235*0.9315
01/23/2007 01:50:00*0.9319*0.9323*0.93245*0.93185
01/23/2007 01:55:00*0.93245*0.93255*0.93305*0.93225
01/23/2007 02:00:00*0.93285*0.9328*0.93325*0.93255
01/23/2007 02:05:00*0.93295*0.93315*0.93315*0.9326
01/23/2007 02:10:00*0.9329*0.9322*0.93315*0.9319
01/23/2007 02:15:00*0.93235*0.9327*0.93295*0.9321
01/23/2007 02:20:00*0.9327*0.93235*0.93275*0.93215
01/23/2007 02:25:00*0.9323*0.93225*0.93295*0.93215
01/23/2007 02:30:00*0.93205*0.93265*0.93265*0.93205
01/23/2007 02:35:00*0.93235*0.9325*0.93315*0.93235
01/23/2007 02:40:00*0.9325*0.93215*0.93275*0.9319
01/23/2007 02:45:00*0.9322*0.9322*0.93255*0.93185
01/23/2007 02:50:00*0.9319*0.9323*0.9326*0.9319
01/23/2007 02:55:00*0.93265*0.932*0.93295*0.93195
01/23/2007 03:00:00*0.93235*0.93235*0.93255*0.93185
01/23/2007 03:05:00*0.9325*0.93245*0.93295*0.9323
01/23/2007 03:10:00*0.93265*0.93285*0.93305*0.93235
01/23/2007 03:15:00*0.93295*0.9332*0.93345*0.93255
01/23/2007 03:20:00*0.9331*0.934*0.93435*0.93305
01/23/2007 03:25:00*0.9341*0.93415*0.93495*0.934
01/23/2007 03:30:00*0.9343*0.9338*0.9345*0.93335
01/23/2007 03:35:00*0.9337*0.93385*0.9341*0.93345
01/23/2007 03:40:00*0.934*0.93355*0.93425*0.93345
01/23/2007 03:45:00*0.93355*0.9338*0.9341*0.9335
01/23/2007 03:50:00*0.93375*0.9337*0.9339*0.93335
01/23/2007 03:55:00*0.9338*0.93355*0.9339*0.93335
01/23/2007 04:00:00*0.9334*0.93395*0.93405*0.93295
01/23/2007 04:05:00*0.93405*0.9335*0.93405*0.9334
01/23/2007 04:10:00*0.9336*0.9334*0.93395*0.93325
01/23/2007 04:15:00*0.9335*0.9335*0.93405*0.93325
01/23/2007 04:20:00*0.9337*0.934*0.93435*0.93335
01/23/2007 04:25:00*0.9339*0.93405*0.93445*0.9338
01/23/2007 04:30:00*0.9342*0.93395*0.93425*0.93365
01/23/2007 04:35:00*0.934*0.93305*0.93405*0.93305
01/23/2007 04:40:00*0.9332*0.9334*0.93355*0.93295
01/23/2007 04:45:00*0.9333*0.934*0.93415*0.9331
01/23/2007 04:50:00*0.9339*0.9342*0.93435*0.93375
01/23/2007 04:55:00*0.93405*0.93455*0.935*0.93385
01/23/2007 05:00:00*0.93475*0.9355*0.93565*0.93445
01/23/2007 05:05:00*0.9353*0.9351*0.93565*0.93475
01/23/2007 05:10:00*0.935*0.93515*0.9354*0.93475
01/23/2007 05:15:00*0.93535*0.93485*0.93535*0.93465
01/23/2007 05:20:00*0.9354*0.93505*0.9354*0.93435
01/23/2007 05:25:00*0.93515*0.93475*0.93545*0.9345
01/23/2007 05:30:00*0.93465*0.9349*0.93515*0.93445
01/23/2007 05:35:00*0.93485*0.93475*0.9352*0.93475
01/23/2007 05:40:00*0.93465*0.9348*0.93535*0.93455
01/23/2007 05:45:00*0.9349*0.9361*0.93625*0.9348
01/23/2007 05:50:00*0.9359*0.9355*0.93625*0.93535
01/23/2007 05:55:00*0.93575*0.9358*0.936*0.93525
01/23/2007 06:00:00*0.93575*0.9358*0.93605*0.93535
01/23/2007 06:05:00*0.9356*0.9359*0.9361*0.93545
01/23/2007 06:10:00*0.9356*0.9365*0.9365*0.9356
01/23/2007 06:15:00*0.93635*0.936*0.9365*0.9358
01/23/2007 06:20:00*0.9359*0.9358*0.93625*0.93555
01/23/2007 06:25:00*0.93605*0.9362*0.93645*0.9358
01/23/2007 06:30:00*0.9359*0.93615*0.93645*0.93585
01/23/2007 06:35:00*0.9362*0.9364*0.9366*0.936
01/23/2007 06:40:00*0.9362*0.9362*0.93685*0.9361
01/23/2007 06:45:00*0.9362*0.93665*0.93685*0.93585
01/23/2007 06:50:00*0.9367*0.9365*0.93695*0.9359
01/23/2007 06:55:00*0.93645*0.9368*0.93695*0.93635
01/23/2007 07:00:00*0.93665*0.93575*0.93685*0.93575
01/23/2007 07:05:00*0.9362*0.93815*0.9384*0.93575
01/23/2007 07:10:00*0.9382*0.9385*0.93855*0.9379
01/23/2007 07:15:00*0.93845*0.9387*0.9392*0.938
01/23/2007 07:20:00*0.93865*0.9392*0.9394*0.9384
01/23/2007 07:25:00*0.93915*0.9387*0.93935*0.93845
01/23/2007 07:30:00*0.93865*0.9388*0.93915*0.93845
01/23/2007 07:35:00*0.9388*0.93885*0.9391*0.9384
01/23/2007 07:40:00*0.93875*0.93865*0.93915*0.93835
01/23/2007 07:45:00*0.93885*0.93915*0.93965*0.93855
01/23/2007 07:50:00*0.9392*0.93905*0.93945*0.93875
01/23/2007 07:55:00*0.9392*0.939*0.9395*0.9387
01/23/2007 08:00:00*0.93905*0.9379*0.9393*0.93775
01/23/2007 08:05:00*0.9377*0.93765*0.938*0.93715
01/23/2007 08:10:00*0.93765*0.9372*0.9377*0.93695
01/23/2007 08:15:00*0.9372*0.93695*0.9376*0.93675
01/23/2007 08:20:00*0.93695*0.93705*0.9373*0.93675
01/23/2007 08:25:00*0.937*0.93625*0.9375*0.93615
01/23/2007 08:30:00*0.93625*0.9369*0.9371*0.93625
01/23/2007 08:35:00*0.9367*0.9375*0.9385*0.93655
01/23/2007 08:40:00*0.9374*0.937*0.9377*0.93655
01/23/2007 08:45:00*0.9371*0.9369*0.9372*0.93655
01/23/2007 08:50:00*0.9369*0.9379*0.9381*0.9368
01/23/2007 08:55:00*0.938*0.9381*0.9384*0.93775
01/23/2007 09:00:00*0.93815*0.93835*0.9385*0.93775
01/23/2007 09:05:00*0.9383*0.9383*0.9385*0.93805
01/23/2007 09:10:00*0.9384*0.9384*0.9385*0.938
01/23/2007 09:15:00*0.9385*0.93825*0.9385*0.93785
01/23/2007 09:20:00*0.9382*0.9384*0.9387*0.93785
01/23/2007 09:30:00*0.9383*0.9382*0.9384*0.93775
01/23/2007 09:35:00*0.93825*0.938*0.93845*0.93765
01/23/2007 09:40:00*0.9383*0.9381*0.9385*0.9377
01/23/2007 09:45:00*0.93795*0.9382*0.9383*0.9379
01/23/2007 09:50:00*0.9379*0.9379*0.93825*0.93775
01/23/2007 09:55:00*0.938*0.93815*0.9384*0.93765
01/23/2007 10:00:00*0.93815*0.93845*0.9386*0.93795
01/23/2007 10:05:00*0.93835*0.9382*0.9387*0.93795
01/23/2007 10:10:00*0.938*0.938*0.9382*0.9373
01/23/2007 10:15:00*0.9377*0.93765*0.9381*0.9375
01/23/2007 10:20:00*0.9377*0.9372*0.9378*0.937
01/23/2007 10:25:00*0.9373*0.9375*0.9376*0.93685
01/23/2007 10:30:00*0.9373*0.93715*0.9375*0.93685
01/23/2007 10:35:00*0.9372*0.93715*0.9376*0.9367
01/23/2007 10:40:00*0.9373*0.93705*0.9374*0.9368
01/23/2007 10:45:00*0.93715*0.93705*0.9372*0.93675
01/23/2007 10:50:00*0.93705*0.9371*0.9373*0.93685
01/23/2007 10:55:00*0.9371*0.9372*0.9375*0.93675
01/23/2007 11:00:00*0.93715*0.93685*0.9374*0.93665
01/23/2007 11:05:00*0.9368*0.9369*0.9372*0.93645
01/23/2007 11:10:00*0.937*0.9366*0.9374*0.9366
01/23/2007 11:15:00*0.93685*0.9364*0.9371*0.93625
01/23/2007 11:20:00*0.9364*0.93655*0.9367*0.93615
01/23/2007 11:25:00*0.93665*0.9366*0.9369*0.93635
01/23/2007 11:30:00*0.93655*0.9365*0.9367*0.93625
01/23/2007 11:35:00*0.9366*0.9363*0.9368*0.9362
01/23/2007 11:40:00*0.93635*0.93625*0.9368*0.9361
01/23/2007 11:45:00*0.93605*0.93585*0.9364*0.93575
01/23/2007 11:50:00*0.9359*0.936*0.9364*0.93575
01/23/2007 11:55:00*0.93595*0.936*0.9363*0.9357
01/23/2007 12:00:00*0.93595*0.9357*0.93605*0.93565
01/23/2007 12:05:00*0.9357*0.93595*0.9361*0.9357
01/23/2007 12:10:00*0.9361*0.9365*0.9366*0.93565
01/23/2007 12:15:00*0.9363*0.9359*0.9367*0.93585
01/23/2007 12:20:00*0.9361*0.9363*0.9365*0.93585
01/23/2007 12:25:00*0.9363*0.9365*0.9367*0.93615
01/23/2007 12:30:00*0.93645*0.9366*0.9368*0.93625
01/23/2007 12:35:00*0.9367*0.93565*0.9367*0.9356
01/23/2007 12:40:00*0.9359*0.9358*0.9361*0.93545
01/23/2007 12:45:00*0.93605*0.9356*0.9362*0.93535
01/23/2007 12:50:00*0.9364*0.93555*0.9364*0.9354
01/23/2007 12:55:00*0.93555*0.9357*0.9359*0.93545
01/23/2007 13:00:00*0.93565*0.93565*0.93585*0.9354
01/23/2007 13:05:00*0.9357*0.9358*0.936*0.93565
01/23/2007 13:10:00*0.9358*0.9359*0.9359*0.93565
01/23/2007 13:15:00*0.9358*0.9359*0.9361*0.93575
01/23/2007 13:20:00*0.9359*0.93585*0.936*0.9356
01/23/2007 13:25:00*0.9359*0.93575*0.9359*0.9355
01/23/2007 13:30:00*0.93585*0.93585*0.9359*0.9356
01/23/2007 13:35:00*0.9356*0.9352*0.9359*0.93515
01/23/2007 13:40:00*0.9354*0.9353*0.9356*0.93505
01/23/2007 13:45:00*0.9354*0.9348*0.9354*0.93465
01/23/2007 13:50:00*0.9348*0.9351*0.9352*0.93465
01/23/2007 13:55:00*0.93495*0.9353*0.9353*0.9349
01/23/2007 14:00:00*0.93535*0.93535*0.9357*0.93515
01/23/2007 14:05:00*0.9355*0.93475*0.9355*0.93455
01/23/2007 14:10:00*0.93485*0.93465*0.9351*0.9346
01/23/2007 14:15:00*0.9348*0.93475*0.9352*0.93445
01/23/2007 14:20:00*0.9349*0.93525*0.9354*0.93475
01/23/2007 14:25:00*0.93505*0.9346*0.9354*0.93445
01/23/2007 14:30:00*0.93455*0.9343*0.9346*0.93385
01/23/2007 14:35:00*0.9342*0.934*0.9344*0.93375
01/23/2007 14:40:00*0.9342*0.9346*0.9348*0.93395
01/23/2007 14:45:00*0.93435*0.9347*0.9348*0.93415
01/23/2007 14:50:00*0.9347*0.93455*0.9349*0.9344
01/23/2007 14:55:00*0.93445*0.9351*0.9353*0.9344
01/23/2007 15:00:00*0.93515*0.9354*0.9354*0.93475
01/23/2007 15:05:00*0.9353*0.93515*0.9355*0.93495
01/23/2007 15:10:00*0.93505*0.93515*0.9353*0.9349
01/23/2007 15:15:00*0.9352*0.935*0.9353*0.935
01/23/2007 15:20:00*0.935*0.9349*0.93525*0.93485
01/23/2007 15:25:00*0.93485*0.9348*0.935*0.9346
01/23/2007 15:30:00*0.9347*0.93485*0.9351*0.93455
01/23/2007 15:35:00*0.9348*0.9347*0.9352*0.93445
01/23/2007 15:40:00*0.93465*0.935*0.9352*0.9346
01/23/2007 15:45:00*0.93485*0.93485*0.935*0.9345
01/23/2007 15:50:00*0.93475*0.93475*0.9351*0.9345
01/23/2007 15:55:00*0.93475*0.9353*0.9354*0.93475
01/23/2007 16:00:00*0.93525*0.93525*0.9355*0.93505
01/23/2007 16:05:00*0.93505*0.93525*0.9353*0.93505
01/23/2007 16:10:00*0.93525*0.93565*0.9358*0.9351
01/23/2007 16:15:00*0.93545*0.9355*0.9358*0.9354
01/23/2007 16:20:00*0.9355*0.93545*0.93565*0.9351
01/23/2007 16:25:00*0.9355*0.93515*0.93565*0.93515
01/23/2007 16:30:00*0.9352*0.9353*0.9354*0.9348
01/23/2007 16:35:00*0.9353*0.93505*0.9355*0.93495
01/23/2007 16:40:00*0.93505*0.9359*0.9361*0.93505
01/23/2007 16:45:00*0.93585*0.93575*0.936*0.9357
01/23/2007 16:50:00*0.9357*0.9357*0.9361*0.93555
01/23/2007 16:55:00*0.93585*0.936*0.93615*0.9357
01/23/2007 17:00:00*0.9359*0.9361*0.93625*0.9356
