01/11/2007 17:05:00*0.91975*0.91985*0.9201*0.91965
01/11/2007 17:10:00*0.9197*0.9199*0.92*0.91955
01/11/2007 17:15:00*0.91975*0.9199*0.9201*0.9196
01/11/2007 17:20:00*0.9197*0.91995*0.9201*0.9196
01/11/2007 17:25:00*0.92005*0.92*0.9202*0.9198
01/11/2007 17:30:00*0.91985*0.91985*0.92*0.9197
01/11/2007 17:35:00*0.92*0.91905*0.92*0.9188
01/11/2007 17:40:00*0.91915*0.9191*0.91935*0.9188
01/11/2007 17:45:00*0.91915*0.9193*0.9195*0.91885
01/11/2007 17:50:00*0.9193*0.9193*0.9194*0.919
01/11/2007 17:55:00*0.91935*0.9192*0.9195*0.9191
01/11/2007 18:00:00*0.9192*0.91925*0.9194*0.9192
01/11/2007 18:05:00*0.9197*0.9196*0.9197*0.9192
01/11/2007 18:10:00*0.9194*0.91925*0.9196*0.9191
01/11/2007 18:15:00*0.9192*0.9194*0.9195*0.91905
01/11/2007 18:20:00*0.9195*0.9193*0.9195*0.919
01/11/2007 18:25:00*0.919*0.9189*0.9193*0.9186
01/11/2007 18:30:00*0.91875*0.91835*0.9189*0.9183
01/11/2007 18:35:00*0.9184*0.91835*0.9185*0.9176
01/11/2007 18:40:00*0.9183*0.9185*0.91865*0.9183
01/11/2007 18:45:00*0.91865*0.9185*0.9187*0.91815
01/11/2007 18:50:00*0.9186*0.91855*0.9189*0.9184
01/11/2007 18:55:00*0.91855*0.91915*0.91915*0.91845
01/11/2007 19:00:00*0.91895*0.91865*0.9192*0.9186
01/11/2007 19:05:00*0.9187*0.9185*0.9189*0.91835
01/11/2007 19:10:00*0.91845*0.91815*0.9186*0.91795
01/11/2007 19:15:00*0.91815*0.91765*0.9183*0.9172
01/11/2007 19:20:00*0.9177*0.918*0.9181*0.91745
01/11/2007 19:25:00*0.9178*0.91755*0.918*0.91735
01/11/2007 19:30:00*0.91755*0.91755*0.9177*0.91735
01/11/2007 19:35:00*0.9176*0.91755*0.9179*0.91735
01/11/2007 19:40:00*0.9176*0.91765*0.9179*0.9174
01/11/2007 19:45:00*0.91765*0.91765*0.9178*0.91755
01/11/2007 19:50:00*0.9177*0.9178*0.9178*0.9175
01/11/2007 19:55:00*0.91765*0.9174*0.9178*0.9173
01/11/2007 20:00:00*0.9174*0.9179*0.918*0.91735
01/11/2007 20:05:00*0.9178*0.9175*0.91795*0.91725
01/11/2007 20:10:00*0.9176*0.9177*0.9179*0.91735
01/11/2007 20:15:00*0.91755*0.91705*0.9179*0.91705
01/11/2007 20:20:00*0.9172*0.9176*0.9181*0.91705
01/11/2007 20:25:00*0.9178*0.91755*0.9179*0.91715
01/11/2007 20:30:00*0.9176*0.91755*0.91765*0.91725
01/11/2007 20:35:00*0.91755*0.91755*0.9178*0.91735
01/11/2007 20:40:00*0.91775*0.91755*0.91795*0.91745
01/11/2007 20:45:00*0.91765*0.9174*0.9178*0.91715
01/11/2007 20:50:00*0.9174*0.9172*0.9175*0.91685
01/11/2007 20:55:00*0.91715*0.91735*0.9176*0.91705
01/11/2007 21:00:00*0.91725*0.91725*0.9176*0.91715
01/11/2007 21:05:00*0.9175*0.9174*0.9177*0.91725
01/11/2007 21:10:00*0.91745*0.91715*0.9178*0.91715
01/11/2007 21:15:00*0.9174*0.9172*0.9174*0.91695
01/11/2007 21:20:00*0.9171*0.91705*0.9173*0.91695
01/11/2007 21:25:00*0.917*0.91715*0.9173*0.91695
01/11/2007 21:30:00*0.91715*0.9172*0.9173*0.9169
01/11/2007 21:35:00*0.917*0.91685*0.9174*0.91685
01/11/2007 21:40:00*0.917*0.91695*0.9173*0.91685
01/11/2007 21:45:00*0.9172*0.91705*0.9174*0.91695
01/11/2007 21:50:00*0.9172*0.91725*0.9175*0.91705
01/11/2007 21:55:00*0.9174*0.9178*0.9179*0.91725
01/11/2007 22:00:00*0.91755*0.91765*0.91785*0.91755
01/11/2007 22:05:00*0.9174*0.91735*0.91785*0.91725
01/11/2007 22:10:00*0.91725*0.91735*0.91745*0.91705
01/11/2007 22:15:00*0.91745*0.91755*0.9178*0.91725
01/11/2007 22:20:00*0.9177*0.9177*0.9179*0.91755
01/11/2007 22:25:00*0.9177*0.9179*0.9179*0.9175
01/11/2007 22:30:00*0.91765*0.9178*0.9181*0.91765
01/11/2007 22:35:00*0.9176*0.91755*0.9179*0.9175
01/11/2007 22:40:00*0.9178*0.91755*0.918*0.91735
01/11/2007 22:45:00*0.91725*0.9173*0.91755*0.91705
01/11/2007 22:50:00*0.9171*0.91715*0.9174*0.91705
01/11/2007 22:55:00*0.9174*0.91735*0.9176*0.91705
01/11/2007 23:00:00*0.9176*0.91755*0.9178*0.91735
01/11/2007 23:05:00*0.9175*0.91765*0.918*0.91745
01/11/2007 23:10:00*0.91765*0.91755*0.9179*0.91735
01/11/2007 23:15:00*0.9177*0.91735*0.9178*0.91735
01/11/2007 23:20:00*0.9175*0.91735*0.9178*0.9172
01/11/2007 23:25:00*0.9175*0.9172*0.9176*0.91715
01/11/2007 23:30:00*0.91715*0.9174*0.91755*0.917
01/11/2007 23:35:00*0.9172*0.9173*0.91765*0.9172
01/11/2007 23:40:00*0.91725*0.91725*0.9175*0.9171
01/11/2007 23:45:00*0.9173*0.91755*0.9177*0.9172
01/11/2007 23:50:00*0.9173*0.9176*0.91775*0.9173
01/11/2007 23:55:00*0.91755*0.91735*0.9177*0.91735
01/12/2007 00:00:00*0.91745*0.91745*0.9177*0.91735
01/12/2007 00:05:00*0.9175*0.91745*0.91775*0.91725
01/12/2007 00:10:00*0.91765*0.9176*0.91765*0.91725
01/12/2007 00:15:00*0.91755*0.9175*0.91775*0.9175
01/12/2007 00:20:00*0.9175*0.91755*0.9177*0.9175
01/12/2007 00:25:00*0.9176*0.91775*0.9179*0.91755
01/12/2007 00:30:00*0.9176*0.91725*0.91775*0.9172
01/12/2007 00:35:00*0.9172*0.91735*0.91745*0.9172
01/12/2007 00:40:00*0.9171*0.91695*0.91735*0.9168
01/12/2007 00:45:00*0.91705*0.91705*0.9173*0.91695
01/12/2007 00:50:00*0.9171*0.9172*0.9173*0.91705
01/12/2007 00:55:00*0.9172*0.9175*0.9183*0.91705
01/12/2007 01:00:00*0.91745*0.9176*0.9177*0.9172
01/12/2007 01:05:00*0.91755*0.9176*0.9177*0.917
01/12/2007 01:10:00*0.9175*0.91725*0.9178*0.91705
01/12/2007 01:15:00*0.91735*0.91695*0.9176*0.9169
01/12/2007 01:20:00*0.917*0.9172*0.9172*0.91675
01/12/2007 01:25:00*0.917*0.91715*0.9175*0.917
01/12/2007 01:30:00*0.9169*0.9171*0.9172*0.91685
01/12/2007 01:35:00*0.917*0.9176*0.9177*0.91695
01/12/2007 01:40:00*0.91755*0.9176*0.9178*0.9173
01/12/2007 01:45:00*0.9176*0.91785*0.9184*0.91755
01/12/2007 01:50:00*0.9177*0.9181*0.91815*0.9177
01/12/2007 01:55:00*0.91795*0.91795*0.91825*0.91775
01/12/2007 02:00:00*0.9179*0.9177*0.91795*0.91755
01/12/2007 02:05:00*0.91765*0.9181*0.9182*0.9176
01/12/2007 02:10:00*0.9183*0.9183*0.91845*0.9181
01/12/2007 02:15:00*0.9182*0.91795*0.9183*0.91775
01/12/2007 02:20:00*0.918*0.91835*0.9185*0.91785
01/12/2007 02:25:00*0.91845*0.9185*0.9185*0.9181
01/12/2007 02:30:00*0.91845*0.91845*0.9188*0.91825
01/12/2007 02:35:00*0.9186*0.9187*0.91885*0.91825
01/12/2007 02:40:00*0.91875*0.91875*0.9188*0.91835
01/12/2007 02:45:00*0.91865*0.919*0.919*0.91835
01/12/2007 02:50:00*0.9189*0.9188*0.9192*0.9185
01/12/2007 02:55:00*0.91865*0.91865*0.91915*0.91845
01/12/2007 03:00:00*0.9189*0.9192*0.9194*0.91865
01/12/2007 03:05:00*0.9192*0.91895*0.9194*0.9189
01/12/2007 03:10:00*0.9191*0.91915*0.9197*0.91885
01/12/2007 03:15:00*0.91925*0.9192*0.9195*0.91895
01/12/2007 03:20:00*0.9191*0.91925*0.91945*0.91885
01/12/2007 03:25:00*0.9193*0.91945*0.9196*0.91905
01/12/2007 03:30:00*0.91935*0.9193*0.9195*0.91895
01/12/2007 03:35:00*0.9193*0.91925*0.9196*0.91895
01/12/2007 03:40:00*0.91935*0.91875*0.91955*0.91875
01/12/2007 03:45:00*0.91885*0.91855*0.9192*0.91855
01/12/2007 03:50:00*0.9186*0.91855*0.9189*0.91845
01/12/2007 03:55:00*0.91865*0.91815*0.9189*0.91785
01/12/2007 04:00:00*0.91785*0.9184*0.91855*0.91785
01/12/2007 04:05:00*0.9183*0.91855*0.9188*0.9183
01/12/2007 04:10:00*0.9185*0.9186*0.9187*0.91835
01/12/2007 04:15:00*0.91865*0.9187*0.9189*0.91845
01/12/2007 04:20:00*0.91855*0.91855*0.9189*0.91845
01/12/2007 04:25:00*0.91865*0.91865*0.919*0.91855
01/12/2007 04:30:00*0.91865*0.9187*0.91915*0.91855
01/12/2007 04:35:00*0.91875*0.9187*0.91885*0.9183
01/12/2007 04:40:00*0.9187*0.91875*0.9189*0.91855
01/12/2007 04:45:00*0.91865*0.9188*0.919*0.9186
01/12/2007 04:50:00*0.9186*0.9184*0.9189*0.91835
01/12/2007 04:55:00*0.9184*0.9182*0.91855*0.91805
01/12/2007 05:00:00*0.9183*0.91765*0.9184*0.91745
01/12/2007 05:05:00*0.91755*0.91725*0.9178*0.91685
01/12/2007 05:10:00*0.91705*0.9169*0.9173*0.91625
01/12/2007 05:15:00*0.91695*0.9169*0.9172*0.91665
01/12/2007 05:20:00*0.9168*0.9166*0.9169*0.91645
01/12/2007 05:25:00*0.91665*0.91675*0.9169*0.91655
01/12/2007 05:30:00*0.9169*0.91705*0.9171*0.91675
01/12/2007 05:35:00*0.9169*0.91705*0.9174*0.9169
01/12/2007 05:40:00*0.9172*0.91695*0.9173*0.91665
01/12/2007 05:45:00*0.91695*0.91695*0.9172*0.9168
01/12/2007 05:50:00*0.917*0.91665*0.9172*0.91635
01/12/2007 05:55:00*0.91675*0.9167*0.917*0.91645
01/12/2007 06:00:00*0.91675*0.9167*0.9169*0.9165
01/12/2007 06:05:00*0.9165*0.9166*0.91695*0.91635
01/12/2007 06:10:00*0.9165*0.9162*0.9167*0.91605
01/12/2007 06:15:00*0.9164*0.91615*0.9169*0.91585
01/12/2007 06:20:00*0.91635*0.916*0.9164*0.91505
01/12/2007 06:25:00*0.91595*0.91655*0.9169*0.91575
01/12/2007 06:30:00*0.9165*0.91595*0.91675*0.91595
01/12/2007 06:35:00*0.916*0.91615*0.9163*0.91585
01/12/2007 06:40:00*0.9162*0.91575*0.9162*0.9156
01/12/2007 06:45:00*0.91565*0.9153*0.9161*0.91515
01/12/2007 06:50:00*0.9152*0.9149*0.9154*0.91455
01/12/2007 06:55:00*0.91485*0.9147*0.9151*0.91455
01/12/2007 07:00:00*0.91465*0.9145*0.9149*0.91385
01/12/2007 07:05:00*0.91455*0.91445*0.915*0.91415
01/12/2007 07:10:00*0.9147*0.91505*0.9153*0.9144
01/12/2007 07:15:00*0.9153*0.91525*0.91555*0.91475
01/12/2007 07:20:00*0.91515*0.91485*0.9157*0.91475
01/12/2007 07:25:00*0.9148*0.91435*0.9149*0.91405
01/12/2007 07:30:00*0.9144*0.9146*0.9148*0.91405
01/12/2007 07:35:00*0.9144*0.9144*0.9147*0.91415
01/12/2007 07:40:00*0.9145*0.9144*0.9148*0.91415
01/12/2007 07:45:00*0.91445*0.9144*0.9147*0.91405
01/12/2007 07:50:00*0.9144*0.9148*0.9151*0.9143
01/12/2007 07:55:00*0.9148*0.9146*0.9151*0.91445
01/12/2007 08:00:00*0.91455*0.91445*0.9151*0.91415
01/12/2007 08:05:00*0.9146*0.915*0.91515*0.91445
01/12/2007 08:10:00*0.915*0.9154*0.9156*0.9145
01/12/2007 08:15:00*0.9154*0.9149*0.9156*0.91485
01/12/2007 08:20:00*0.91505*0.9156*0.9159*0.91485
01/12/2007 08:25:00*0.9158*0.9165*0.9169*0.91535
01/12/2007 08:30:00*0.9166*0.9163*0.91675*0.91535
01/12/2007 08:35:00*0.9163*0.91505*0.9172*0.91425
01/12/2007 08:40:00*0.9154*0.9152*0.9156*0.91475
01/12/2007 08:45:00*0.9152*0.91475*0.9153*0.91425
01/12/2007 08:50:00*0.9146*0.9142*0.9148*0.91395
01/12/2007 08:55:00*0.9142*0.91295*0.9143*0.91275
01/12/2007 09:00:00*0.9132*0.9135*0.9136*0.91205
01/12/2007 09:05:00*0.9135*0.91375*0.9139*0.91275
01/12/2007 09:10:00*0.9138*0.9139*0.9142*0.91325
01/12/2007 09:15:00*0.9139*0.9133*0.91415*0.91305
01/12/2007 09:20:00*0.9135*0.9126*0.9136*0.91255
01/12/2007 09:25:00*0.9127*0.9134*0.9136*0.91255
01/12/2007 09:30:00*0.91355*0.91365*0.9138*0.91305
01/12/2007 09:35:00*0.91345*0.91365*0.91385*0.91305
01/12/2007 09:40:00*0.91335*0.91405*0.9143*0.91335
01/12/2007 09:45:00*0.9141*0.91395*0.91485*0.9136
01/12/2007 09:50:00*0.9138*0.9147*0.91485*0.9137
01/12/2007 09:55:00*0.91455*0.9152*0.9153*0.9144
01/12/2007 10:00:00*0.9152*0.91545*0.9157*0.91455
01/12/2007 10:05:00*0.9154*0.91475*0.91585*0.91475
01/12/2007 10:10:00*0.9149*0.91505*0.91555*0.91425
01/12/2007 10:15:00*0.91515*0.9151*0.91525*0.91455
01/12/2007 10:20:00*0.9152*0.915*0.91555*0.91455
01/12/2007 10:25:00*0.9151*0.91585*0.916*0.91485
01/12/2007 10:30:00*0.91595*0.91575*0.9163*0.91545
01/12/2007 10:35:00*0.9158*0.9161*0.9165*0.91535
01/12/2007 10:40:00*0.91605*0.9157*0.91625*0.9156
01/12/2007 10:45:00*0.91555*0.91605*0.91625*0.91525
01/12/2007 10:50:00*0.9161*0.9161*0.9163*0.91555
01/12/2007 10:55:00*0.916*0.9156*0.91625*0.91555
01/12/2007 11:00:00*0.9156*0.9162*0.9164*0.91545
01/12/2007 11:05:00*0.91595*0.9159*0.9162*0.91535
01/12/2007 11:10:00*0.9158*0.9156*0.916*0.91515
01/12/2007 11:15:00*0.9156*0.9159*0.9161*0.91555
01/12/2007 11:20:00*0.91585*0.9164*0.9165*0.91565
01/12/2007 11:25:00*0.91615*0.91625*0.9166*0.91605
01/12/2007 11:30:00*0.9165*0.9163*0.9167*0.91605
01/12/2007 11:35:00*0.91615*0.9163*0.9166*0.91605
01/12/2007 11:40:00*0.91615*0.9161*0.91645*0.91595
01/12/2007 11:45:00*0.91615*0.91575*0.9163*0.91575
01/12/2007 11:50:00*0.9158*0.9159*0.9162*0.9156
01/12/2007 11:55:00*0.91605*0.9164*0.9164*0.91565
01/12/2007 12:00:00*0.9162*0.9159*0.9165*0.91565
01/12/2007 12:05:00*0.9159*0.91565*0.9161*0.91545
01/12/2007 12:10:00*0.916*0.91585*0.9163*0.91555
01/12/2007 12:15:00*0.91585*0.9158*0.9161*0.91535
01/12/2007 12:20:00*0.9157*0.916*0.9162*0.91565
01/12/2007 12:25:00*0.91595*0.9161*0.9163*0.9155
01/12/2007 12:30:00*0.91605*0.9161*0.91665*0.91585
01/12/2007 12:35:00*0.9162*0.9165*0.9168*0.9161
01/12/2007 12:40:00*0.9165*0.9165*0.9167*0.91605
01/12/2007 12:45:00*0.9164*0.9157*0.9165*0.91545
01/12/2007 12:50:00*0.9157*0.91555*0.916*0.91535
01/12/2007 12:55:00*0.91555*0.9157*0.9159*0.9153
01/12/2007 13:00:00*0.91565*0.916*0.9165*0.9155
01/12/2007 13:05:00*0.91615*0.916*0.9164*0.91575
01/12/2007 13:10:00*0.91595*0.9159*0.9162*0.91535
01/12/2007 13:15:00*0.9158*0.91555*0.91605*0.91545
01/12/2007 13:20:00*0.9157*0.9167*0.9167*0.91555
01/12/2007 13:25:00*0.9166*0.91595*0.9167*0.91565
01/12/2007 13:30:00*0.9159*0.9158*0.9163*0.91555
01/12/2007 13:35:00*0.9157*0.9159*0.916*0.91525
01/12/2007 13:40:00*0.9158*0.9161*0.91625*0.91555
01/12/2007 13:45:00*0.91575*0.9162*0.9164*0.9157
01/12/2007 13:50:00*0.916*0.9162*0.9165*0.9159
01/12/2007 13:55:00*0.9163*0.9166*0.9168*0.9159
01/12/2007 14:00:00*0.9167*0.91735*0.9176*0.9165
01/12/2007 14:05:00*0.9173*0.9168*0.91765*0.91655
01/12/2007 14:10:00*0.9168*0.91625*0.9171*0.9162
01/12/2007 14:15:00*0.91635*0.9168*0.917*0.91625
01/12/2007 14:20:00*0.9167*0.91665*0.917*0.91655
01/12/2007 14:25:00*0.9168*0.9169*0.9171*0.91665
01/12/2007 14:30:00*0.91685*0.91735*0.91755*0.91685
01/12/2007 14:35:00*0.9174*0.9172*0.91765*0.91695
01/12/2007 14:40:00*0.9171*0.91685*0.9172*0.91675
01/12/2007 14:45:00*0.9168*0.91675*0.9171*0.9167
01/12/2007 14:50:00*0.9168*0.9163*0.9171*0.91615
01/12/2007 14:55:00*0.9164*0.9167*0.9168*0.91605
01/12/2007 15:00:00*0.9166*0.9167*0.9169*0.91645
01/12/2007 15:05:00*0.9168*0.91675*0.917*0.91655
01/12/2007 15:10:00*0.9168*0.91655*0.91695*0.91645
01/12/2007 15:15:00*0.9168*0.91655*0.9169*0.91635
01/12/2007 15:20:00*0.9165*0.9167*0.9168*0.9164
01/12/2007 15:25:00*0.91655*0.9162*0.9167*0.9161
01/12/2007 15:30:00*0.91615*0.9163*0.9165*0.91605
01/12/2007 15:35:00*0.9163*0.9163*0.9164*0.91605
01/12/2007 15:40:00*0.91635*0.91625*0.9167*0.9158
01/12/2007 15:45:00*0.91655*0.91575*0.91655*0.91555
01/12/2007 15:50:00*0.9158*0.9157*0.916*0.91555
01/12/2007 15:55:00*0.9155*0.91555*0.9161*0.91535
01/12/2007 16:00:00*0.9158*0.9154*0.9158*0.915
01/12/2007 16:05:00*0.9153*0.9156*0.9158*0.9153
01/12/2007 16:10:00*0.91565*0.91525*0.9158*0.91515
01/12/2007 16:15:00*0.9155*0.91575*0.916*0.91525
01/12/2007 16:20:00*0.9159*0.9158*0.9162*0.91565
01/12/2007 16:25:00*0.9159*0.91555*0.916*0.9154
01/12/2007 16:30:00*0.91565*0.9155*0.9158*0.91535
01/12/2007 16:35:00*0.9156*0.9158*0.9159*0.91535
01/12/2007 16:40:00*0.9158*0.91595*0.9161*0.91575
01/12/2007 16:45:00*0.91585*0.916*0.9162*0.91585
01/12/2007 16:50:00*0.9161*0.9161*0.9163*0.91575
01/12/2007 16:55:00*0.9161*0.91625*0.9165*0.91595
01/12/2007 17:00:00*0.9166*0.91715*0.9175*0.91625
