01/04/2007 17:05:00*0.92365*0.9234*0.92365*0.9231
01/04/2007 17:10:00*0.9235*0.9233*0.9236*0.9232
01/04/2007 17:15:00*0.9233*0.9231*0.9236*0.9228
01/04/2007 17:20:00*0.923*0.9234*0.9234*0.92275
01/04/2007 17:25:00*0.92315*0.9232*0.9234*0.92295
01/04/2007 17:30:00*0.92315*0.9235*0.9236*0.92315
01/04/2007 17:35:00*0.9235*0.9238*0.9239*0.9233
01/04/2007 17:40:00*0.92355*0.924*0.9241*0.9234
01/04/2007 17:45:00*0.92385*0.9235*0.9241*0.92325
01/04/2007 17:50:00*0.9234*0.9238*0.9239*0.92325
01/04/2007 17:55:00*0.92355*0.92375*0.924*0.92335
01/04/2007 18:00:00*0.9238*0.92375*0.924*0.9236
01/04/2007 18:05:00*0.9239*0.923*0.9239*0.92285
01/04/2007 18:10:00*0.92295*0.9225*0.9233*0.92245
01/04/2007 18:15:00*0.92245*0.9222*0.9241*0.9222
01/04/2007 18:20:00*0.9223*0.9227*0.9227*0.92185
01/04/2007 18:25:00*0.92265*0.9222*0.923*0.92215
01/04/2007 18:30:00*0.9223*0.9224*0.9226*0.92215
01/04/2007 18:35:00*0.9224*0.92185*0.9224*0.9216
01/04/2007 18:40:00*0.92205*0.92185*0.9223*0.9216
01/04/2007 18:45:00*0.9219*0.9225*0.9228*0.92175
01/04/2007 18:50:00*0.92235*0.9224*0.9228*0.92225
01/04/2007 18:55:00*0.9225*0.92205*0.9226*0.9218
01/04/2007 19:00:00*0.92215*0.9226*0.9228*0.92205
01/04/2007 19:05:00*0.9224*0.9227*0.923*0.92225
01/04/2007 19:10:00*0.92265*0.9229*0.9233*0.92255
01/04/2007 19:15:00*0.923*0.9229*0.9233*0.92275
01/04/2007 19:20:00*0.9228*0.9223*0.923*0.92225
01/04/2007 19:25:00*0.9224*0.9224*0.9228*0.92195
01/04/2007 19:30:00*0.9223*0.9219*0.9224*0.92155
01/04/2007 19:35:00*0.9218*0.9216*0.922*0.92135
01/04/2007 19:40:00*0.92145*0.92085*0.9217*0.92065
01/04/2007 19:45:00*0.92075*0.9204*0.9209*0.92005
01/04/2007 19:50:00*0.9205*0.9204*0.9209*0.91995
01/04/2007 19:55:00*0.9203*0.9204*0.9207*0.92005
01/04/2007 20:00:00*0.9203*0.9208*0.9212*0.92005
01/04/2007 20:05:00*0.9207*0.92035*0.921*0.91985
01/04/2007 20:10:00*0.9205*0.9209*0.9212*0.92015
01/04/2007 20:15:00*0.9211*0.9213*0.9217*0.92085
01/04/2007 20:20:00*0.9213*0.9212*0.9213*0.92065
01/04/2007 20:25:00*0.9211*0.9222*0.9222*0.9211
01/04/2007 20:30:00*0.922*0.92175*0.9222*0.92165
01/04/2007 20:35:00*0.9218*0.9225*0.9227*0.92165
01/04/2007 20:40:00*0.92245*0.92225*0.9228*0.92195
01/04/2007 20:45:00*0.92245*0.9226*0.9228*0.92215
01/04/2007 20:50:00*0.9224*0.9222*0.9226*0.9222
01/04/2007 20:55:00*0.9223*0.9227*0.9227*0.92195
01/04/2007 21:00:00*0.9225*0.9223*0.9228*0.9221
01/04/2007 21:05:00*0.9223*0.922*0.9224*0.92185
01/04/2007 21:10:00*0.922*0.9222*0.9224*0.92185
01/04/2007 21:15:00*0.92225*0.9214*0.9223*0.92135
01/04/2007 21:20:00*0.9216*0.9218*0.9218*0.92135
01/04/2007 21:25:00*0.9216*0.9218*0.9221*0.9216
01/04/2007 21:30:00*0.92185*0.92215*0.9224*0.9218
01/04/2007 21:35:00*0.922*0.9221*0.9222*0.92185
01/04/2007 21:40:00*0.92205*0.922*0.9222*0.92165
01/04/2007 21:45:00*0.9218*0.92175*0.922*0.9214
01/04/2007 21:50:00*0.9217*0.9221*0.9222*0.92155
01/04/2007 21:55:00*0.92205*0.9218*0.9222*0.92165
01/04/2007 22:00:00*0.9217*0.92165*0.9219*0.92155
01/04/2007 22:05:00*0.9217*0.9208*0.922*0.92055
01/04/2007 22:10:00*0.92085*0.92135*0.9215*0.92065
01/04/2007 22:15:00*0.9215*0.92165*0.922*0.9212
01/04/2007 22:20:00*0.9218*0.9217*0.922*0.9215
01/04/2007 22:25:00*0.92145*0.9216*0.9219*0.92125
01/04/2007 22:30:00*0.92155*0.9215*0.9218*0.92115
01/04/2007 22:35:00*0.9213*0.92135*0.9216*0.92115
01/04/2007 22:40:00*0.92135*0.9215*0.9218*0.92125
01/04/2007 22:45:00*0.92125*0.9215*0.9217*0.92105
01/04/2007 22:50:00*0.9213*0.9212*0.9215*0.92095
01/04/2007 22:55:00*0.92125*0.9217*0.9218*0.92115
01/04/2007 23:00:00*0.9216*0.92175*0.9219*0.92135
01/04/2007 23:05:00*0.9217*0.9215*0.9218*0.92115
01/04/2007 23:10:00*0.9214*0.92075*0.9217*0.92075
01/04/2007 23:15:00*0.9208*0.9212*0.9215*0.92075
01/04/2007 23:20:00*0.921*0.9212*0.9214*0.92085
01/04/2007 23:25:00*0.92085*0.9207*0.9212*0.92045
01/04/2007 23:30:00*0.9208*0.92085*0.9212*0.92055
01/04/2007 23:35:00*0.9212*0.921*0.9212*0.9208
01/04/2007 23:40:00*0.92095*0.9212*0.9213*0.92075
01/04/2007 23:45:00*0.9211*0.92075*0.9213*0.92075
01/04/2007 23:50:00*0.9208*0.921*0.9211*0.9207
01/04/2007 23:55:00*0.92095*0.9209*0.9213*0.92075
01/05/2007 00:00:00*0.9208*0.9208*0.9211*0.9206
01/05/2007 00:05:00*0.9208*0.9211*0.9211*0.92065
01/05/2007 00:10:00*0.921*0.9213*0.9215*0.92095
01/05/2007 00:15:00*0.9212*0.9213*0.9215*0.921
01/05/2007 00:20:00*0.9212*0.9217*0.9219*0.9212
01/05/2007 00:25:00*0.92135*0.9221*0.9221*0.92135
01/05/2007 00:30:00*0.92205*0.92205*0.9225*0.92195
01/05/2007 00:35:00*0.9221*0.92205*0.9223*0.92165
01/05/2007 00:40:00*0.92205*0.92245*0.9226*0.922
01/05/2007 00:45:00*0.9225*0.9226*0.9229*0.92225
01/05/2007 00:50:00*0.9225*0.9228*0.923*0.9225
01/05/2007 00:55:00*0.92265*0.9231*0.9234*0.92265
01/05/2007 01:00:00*0.92315*0.9231*0.9234*0.92285
01/05/2007 01:05:00*0.923*0.92295*0.9234*0.9227
01/05/2007 01:10:00*0.9231*0.92195*0.9233*0.92195
01/05/2007 01:15:00*0.9221*0.9213*0.9221*0.92105
01/05/2007 01:20:00*0.9209*0.9213*0.9215*0.9209
01/05/2007 01:25:00*0.9214*0.9213*0.9214*0.9208
01/05/2007 01:30:00*0.9212*0.9211*0.9213*0.92085
01/05/2007 01:35:00*0.9209*0.9212*0.9214*0.9209
01/05/2007 01:40:00*0.92115*0.9216*0.9217*0.92095
01/05/2007 01:45:00*0.92135*0.92105*0.9216*0.92075
01/05/2007 01:50:00*0.9212*0.9208*0.9214*0.92075
01/05/2007 01:55:00*0.9209*0.9208*0.9211*0.9206
01/05/2007 02:00:00*0.9207*0.9207*0.921*0.92045
01/05/2007 02:05:00*0.92075*0.9207*0.9212*0.9206
01/05/2007 02:10:00*0.92065*0.92035*0.9211*0.92025
01/05/2007 02:15:00*0.9204*0.9207*0.921*0.92035
01/05/2007 02:20:00*0.9206*0.92125*0.9214*0.92035
01/05/2007 02:25:00*0.9215*0.9208*0.9215*0.92065
01/05/2007 02:30:00*0.9209*0.92235*0.9226*0.92055
01/05/2007 02:35:00*0.9224*0.9217*0.9228*0.92145
01/05/2007 02:40:00*0.92135*0.9217*0.9218*0.9212
01/05/2007 02:45:00*0.9216*0.9219*0.922*0.92145
01/05/2007 02:50:00*0.9219*0.9227*0.923*0.92155
01/05/2007 02:55:00*0.9225*0.9225*0.9229*0.92235
01/05/2007 03:00:00*0.92245*0.92195*0.9226*0.92165
01/05/2007 03:05:00*0.922*0.9223*0.9226*0.92155
01/05/2007 03:10:00*0.9221*0.92225*0.9224*0.92195
01/05/2007 03:15:00*0.92215*0.9222*0.9224*0.92195
01/05/2007 03:20:00*0.9221*0.9222*0.9227*0.92195
01/05/2007 03:25:00*0.92225*0.92265*0.9235*0.92205
01/05/2007 03:30:00*0.9227*0.9219*0.923*0.92185
01/05/2007 03:35:00*0.9218*0.9215*0.9221*0.92105
01/05/2007 03:40:00*0.92155*0.92165*0.922*0.92135
01/05/2007 03:45:00*0.92185*0.92185*0.9221*0.92145
01/05/2007 03:50:00*0.9219*0.9218*0.9222*0.92155
01/05/2007 03:55:00*0.92155*0.92205*0.9223*0.92115
01/05/2007 04:00:00*0.9223*0.9223*0.9223*0.92165
01/05/2007 04:05:00*0.9219*0.92175*0.9224*0.92145
01/05/2007 04:10:00*0.92165*0.9219*0.9221*0.9213
01/05/2007 04:15:00*0.92185*0.9224*0.9225*0.92175
01/05/2007 04:20:00*0.9222*0.92185*0.9224*0.92135
01/05/2007 04:25:00*0.922*0.92205*0.9224*0.9215
01/05/2007 04:30:00*0.92205*0.92185*0.9224*0.92175
01/05/2007 04:35:00*0.9221*0.9223*0.9224*0.92175
01/05/2007 04:40:00*0.9222*0.9223*0.9223*0.92175
01/05/2007 04:45:00*0.92205*0.9222*0.9224*0.92175
01/05/2007 04:50:00*0.9221*0.9226*0.9228*0.92195
01/05/2007 04:55:00*0.92275*0.923*0.9232*0.92235
01/05/2007 05:00:00*0.9231*0.923*0.9233*0.92265
01/05/2007 05:05:00*0.9234*0.92255*0.9234*0.92245
01/05/2007 05:10:00*0.9227*0.9225*0.923*0.92235
01/05/2007 05:15:00*0.92245*0.9229*0.923*0.9224
01/05/2007 05:20:00*0.9227*0.92345*0.9236*0.92265
01/05/2007 05:25:00*0.9237*0.92395*0.9243*0.92325
01/05/2007 05:30:00*0.9239*0.9233*0.9241*0.92315
01/05/2007 05:35:00*0.9233*0.9232*0.9235*0.92295
01/05/2007 05:40:00*0.9235*0.92335*0.9236*0.92305
01/05/2007 05:45:00*0.92315*0.9234*0.9237*0.92315
01/05/2007 05:50:00*0.9236*0.9231*0.9237*0.92295
01/05/2007 05:55:00*0.92305*0.92295*0.9233*0.92265
01/05/2007 06:00:00*0.9231*0.92275*0.9232*0.92255
01/05/2007 06:05:00*0.9228*0.9224*0.9231*0.92235
01/05/2007 06:10:00*0.92245*0.9229*0.9231*0.92235
01/05/2007 06:15:00*0.923*0.9232*0.9236*0.92285
01/05/2007 06:20:00*0.9232*0.923*0.9233*0.92275
01/05/2007 06:25:00*0.9229*0.923*0.9232*0.92255
01/05/2007 06:30:00*0.9231*0.9232*0.9236*0.92285
01/05/2007 06:35:00*0.9233*0.9231*0.9234*0.92285
01/05/2007 06:40:00*0.923*0.9229*0.9233*0.92245
01/05/2007 06:45:00*0.923*0.9229*0.9231*0.92255
01/05/2007 06:50:00*0.9227*0.9219*0.9231*0.92165
01/05/2007 06:55:00*0.9219*0.92325*0.9237*0.92185
01/05/2007 07:00:00*0.92325*0.9238*0.9241*0.92275
01/05/2007 07:05:00*0.9237*0.9197*0.9238*0.91945
01/05/2007 07:10:00*0.9197*0.9196*0.9202*0.91915
01/05/2007 07:15:00*0.91955*0.91905*0.9199*0.91895
01/05/2007 07:20:00*0.91915*0.9205*0.9208*0.91905
01/05/2007 07:25:00*0.9205*0.9204*0.9211*0.92005
01/05/2007 07:30:00*0.9206*0.9209*0.921*0.92005
01/05/2007 07:35:00*0.9208*0.9208*0.9215*0.92055
01/05/2007 07:40:00*0.9207*0.9216*0.9221*0.92055
01/05/2007 07:45:00*0.92155*0.92065*0.9221*0.92055
01/05/2007 07:50:00*0.92075*0.92075*0.9212*0.9204
01/05/2007 07:55:00*0.92055*0.9209*0.9213*0.92045
01/05/2007 08:00:00*0.92065*0.92035*0.9211*0.92015
01/05/2007 08:05:00*0.92015*0.9203*0.9208*0.92005
01/05/2007 08:10:00*0.91995*0.92045*0.9207*0.91985
01/05/2007 08:15:00*0.9206*0.92075*0.9209*0.91995
01/05/2007 08:20:00*0.9209*0.921*0.9217*0.92045
01/05/2007 08:25:00*0.921*0.9206*0.9214*0.92015
01/05/2007 08:30:00*0.92035*0.921*0.9217*0.91995
01/05/2007 08:35:00*0.9215*0.91815*0.922*0.91675
01/05/2007 09:00:00*0.91825*0.9185*0.9187*0.9171
01/05/2007 09:05:00*0.9181*0.91895*0.9196*0.91785
01/05/2007 09:15:00*0.9189*0.9199*0.9202*0.9189
01/05/2007 09:20:00*0.9198*0.9197*0.9203*0.91925
01/05/2007 09:25:00*0.91915*0.91905*0.9197*0.91885
01/05/2007 09:30:00*0.91905*0.91955*0.9199*0.91885
01/05/2007 09:35:00*0.9197*0.91955*0.92*0.91895
01/05/2007 09:40:00*0.9195*0.919*0.91955*0.91875
01/05/2007 09:45:00*0.91905*0.91935*0.9196*0.91875
01/05/2007 09:50:00*0.9191*0.9192*0.9196*0.91905
01/05/2007 09:55:00*0.91935*0.91875*0.9195*0.91845
01/05/2007 10:00:00*0.9187*0.91775*0.9189*0.91765
01/05/2007 10:05:00*0.918*0.918*0.9183*0.91725
01/05/2007 10:10:00*0.9179*0.91755*0.9181*0.91715
01/05/2007 10:15:00*0.9177*0.91785*0.9181*0.91745
01/05/2007 10:20:00*0.9179*0.9183*0.9185*0.91775
01/05/2007 10:25:00*0.91815*0.91825*0.91835*0.91765
01/05/2007 10:30:00*0.91795*0.91755*0.91825*0.91755
01/05/2007 10:35:00*0.9179*0.91745*0.9181*0.91735
01/05/2007 10:40:00*0.91745*0.9174*0.9177*0.91675
01/05/2007 10:45:00*0.9172*0.917*0.9175*0.91675
01/05/2007 10:50:00*0.917*0.91655*0.9171*0.91615
01/05/2007 10:55:00*0.9167*0.91585*0.9169*0.91575
01/05/2007 11:00:00*0.9161*0.91625*0.91655*0.91535
01/05/2007 11:05:00*0.91645*0.9161*0.9169*0.9159
01/05/2007 11:10:00*0.9161*0.9163*0.91655*0.9155
01/05/2007 11:15:00*0.9165*0.9159*0.9165*0.91565
01/05/2007 11:20:00*0.9158*0.91585*0.9161*0.91545
01/05/2007 11:25:00*0.91585*0.9162*0.9165*0.9158
01/05/2007 11:30:00*0.91615*0.916*0.91645*0.91555
01/05/2007 11:35:00*0.91575*0.9161*0.9161*0.91555
01/05/2007 11:40:00*0.9161*0.91595*0.91655*0.91565
01/05/2007 11:45:00*0.9161*0.916*0.9165*0.91555
01/05/2007 11:50:00*0.9159*0.91605*0.9162*0.9155
01/05/2007 11:55:00*0.91575*0.91605*0.9163*0.91575
01/05/2007 12:00:00*0.91615*0.9164*0.9165*0.91585
01/05/2007 12:05:00*0.91635*0.9166*0.9168*0.9161
01/05/2007 12:10:00*0.9167*0.91685*0.9171*0.91605
01/05/2007 12:15:00*0.9168*0.9165*0.9169*0.9164
01/05/2007 12:20:00*0.9166*0.91645*0.9169*0.91635
01/05/2007 12:25:00*0.9166*0.9165*0.9169*0.91645
01/05/2007 12:30:00*0.9165*0.91685*0.91695*0.9164
01/05/2007 12:35:00*0.91695*0.917*0.9174*0.9168
01/05/2007 12:40:00*0.91695*0.91635*0.9171*0.9161
01/05/2007 12:45:00*0.9163*0.91645*0.9168*0.91625
01/05/2007 12:50:00*0.9165*0.9169*0.9172*0.9163
01/05/2007 12:55:00*0.91695*0.91685*0.9172*0.9166
01/05/2007 13:00:00*0.9168*0.91725*0.9173*0.9166
01/05/2007 13:05:00*0.9173*0.91705*0.9174*0.9168
01/05/2007 13:10:00*0.917*0.91665*0.9171*0.9166
01/05/2007 13:15:00*0.9168*0.9159*0.9168*0.91585
01/05/2007 13:20:00*0.9159*0.9161*0.9165*0.9158
01/05/2007 13:25:00*0.9162*0.916*0.9163*0.91575
01/05/2007 13:30:00*0.9163*0.916*0.9164*0.91575
01/05/2007 13:35:00*0.9158*0.91585*0.9161*0.91565
01/05/2007 13:40:00*0.9158*0.91575*0.9162*0.91565
01/05/2007 13:45:00*0.9158*0.9157*0.9158*0.9154
01/05/2007 13:50:00*0.9155*0.91535*0.9158*0.9151
01/05/2007 13:55:00*0.91525*0.9156*0.916*0.9151
01/05/2007 14:00:00*0.91545*0.91515*0.9157*0.91515
01/05/2007 14:05:00*0.9152*0.915*0.9154*0.91485
01/05/2007 14:10:00*0.91505*0.9146*0.9153*0.91435
01/05/2007 14:15:00*0.91435*0.9145*0.9148*0.9143
01/05/2007 14:20:00*0.9145*0.9143*0.9147*0.91405
01/05/2007 14:25:00*0.9143*0.9145*0.91455*0.91395
01/05/2007 14:30:00*0.9143*0.9147*0.91485*0.91405
01/05/2007 14:35:00*0.9145*0.91455*0.91485*0.9143
01/05/2007 14:40:00*0.9145*0.9139*0.91455*0.9138
01/05/2007 14:45:00*0.91405*0.9136*0.91425*0.91355
01/05/2007 14:50:00*0.9136*0.91315*0.91375*0.9131
01/05/2007 14:55:00*0.91325*0.9134*0.9137*0.91315
01/05/2007 15:00:00*0.9133*0.9132*0.91355*0.9129
01/05/2007 15:05:00*0.9134*0.91305*0.9138*0.91275
01/05/2007 15:10:00*0.91295*0.913*0.91325*0.91285
01/05/2007 15:15:00*0.9131*0.91305*0.9134*0.91285
01/05/2007 15:20:00*0.9131*0.9132*0.9136*0.91285
01/05/2007 15:25:00*0.91325*0.9134*0.9135*0.9132
01/05/2007 15:30:00*0.9133*0.9133*0.9138*0.91315
01/05/2007 15:35:00*0.9132*0.91345*0.9137*0.9132
01/05/2007 15:40:00*0.91345*0.91375*0.914*0.91325
01/05/2007 15:45:00*0.91355*0.91355*0.9138*0.91335
01/05/2007 15:50:00*0.9134*0.91385*0.914*0.9131
01/05/2007 15:55:00*0.91375*0.91395*0.914*0.9136
01/05/2007 16:00:00*0.91385*0.9135*0.91395*0.9133
01/05/2007 16:05:00*0.9137*0.91335*0.9138*0.9133
01/05/2007 16:10:00*0.91345*0.9136*0.9138*0.91335
01/05/2007 16:15:00*0.9135*0.9136*0.9137*0.91335
01/05/2007 16:20:00*0.91345*0.9133*0.914*0.913
01/05/2007 16:25:00*0.9132*0.9137*0.9138*0.91315
01/05/2007 16:30:00*0.9137*0.9139*0.9139*0.9133
01/05/2007 16:35:00*0.9136*0.9137*0.9139*0.91345
01/05/2007 16:40:00*0.9135*0.9136*0.9137*0.9132
01/05/2007 16:45:00*0.9136*0.9135*0.9136*0.91315
01/05/2007 16:50:00*0.9135*0.9132*0.9139*0.91315
01/05/2007 16:55:00*0.9131*0.91355*0.9137*0.91285
01/05/2007 17:00:00*0.9137*0.9136*0.9141*0.91325
