01/02/2007 17:05:00*0.928*0.92755*0.9281*0.9274
01/02/2007 17:10:00*0.92765*0.92755*0.9277*0.9273
01/02/2007 17:15:00*0.92775*0.92765*0.9279*0.92745
01/02/2007 17:20:00*0.9275*0.9273*0.9278*0.9271
01/02/2007 17:25:00*0.92725*0.9276*0.9276*0.9272
01/02/2007 17:30:00*0.9276*0.92755*0.9277*0.9274
01/02/2007 17:35:00*0.9274*0.92745*0.92765*0.92735
01/02/2007 17:40:00*0.92755*0.9276*0.9278*0.9274
01/02/2007 17:45:00*0.9277*0.9276*0.9277*0.92745
01/02/2007 17:50:00*0.9273*0.9278*0.9279*0.9273
01/02/2007 17:55:00*0.9277*0.92745*0.9278*0.92705
01/02/2007 18:00:00*0.92735*0.9276*0.9277*0.9272
01/02/2007 18:05:00*0.92745*0.9278*0.928*0.9274
01/02/2007 18:10:00*0.92755*0.9276*0.9279*0.92715
01/02/2007 18:15:00*0.92735*0.9275*0.9277*0.92715
01/02/2007 18:20:00*0.927*0.9276*0.9278*0.927
01/02/2007 18:25:00*0.92735*0.9275*0.9277*0.92725
01/02/2007 18:30:00*0.92755*0.9275*0.9277*0.92725
01/02/2007 18:35:00*0.9273*0.92725*0.9277*0.92725
01/02/2007 18:40:00*0.9273*0.92755*0.9276*0.927
01/02/2007 18:45:00*0.92725*0.9273*0.92755*0.92695
01/02/2007 18:50:00*0.927*0.9274*0.9274*0.92695
01/02/2007 18:55:00*0.9273*0.92715*0.9274*0.92705
01/02/2007 19:00:00*0.92735*0.92725*0.9276*0.92705
01/02/2007 19:05:00*0.9274*0.9272*0.9274*0.92695
01/02/2007 19:10:00*0.9271*0.9271*0.9273*0.92695
01/02/2007 19:15:00*0.9273*0.9269*0.9274*0.9269
01/02/2007 19:20:00*0.9271*0.92705*0.9274*0.92655
01/02/2007 19:25:00*0.92715*0.9274*0.9276*0.92705
01/02/2007 19:30:00*0.92745*0.92745*0.9277*0.92725
01/02/2007 19:35:00*0.9275*0.9277*0.9277*0.92735
01/02/2007 19:40:00*0.92765*0.9277*0.9281*0.92755
01/02/2007 19:45:00*0.9277*0.9276*0.92785*0.92745
01/02/2007 19:50:00*0.9275*0.92785*0.92785*0.9275
01/02/2007 19:55:00*0.9278*0.9281*0.9281*0.92765
01/02/2007 20:00:00*0.92795*0.928*0.9282*0.92785
01/02/2007 20:05:00*0.9284*0.9283*0.9285*0.92795
01/02/2007 20:10:00*0.92805*0.9283*0.9285*0.92805
01/02/2007 20:15:00*0.92815*0.92805*0.9285*0.92805
01/02/2007 20:20:00*0.9283*0.9283*0.9285*0.92805
01/02/2007 20:25:00*0.9283*0.9283*0.9284*0.9281
01/02/2007 20:30:00*0.9284*0.92845*0.9285*0.92805
01/02/2007 20:35:00*0.9284*0.9286*0.9288*0.9282
01/02/2007 20:40:00*0.9285*0.9288*0.9289*0.92835
01/02/2007 20:45:00*0.92875*0.92855*0.9288*0.92845
01/02/2007 20:50:00*0.9287*0.9289*0.929*0.9285
01/02/2007 20:55:00*0.9288*0.9288*0.9289*0.9285
01/02/2007 21:00:00*0.92885*0.92895*0.9292*0.92875
01/02/2007 21:05:00*0.929*0.9292*0.9293*0.92885
01/02/2007 21:10:00*0.92915*0.9291*0.9293*0.92885
01/02/2007 21:15:00*0.929*0.92895*0.9293*0.92895
01/02/2007 21:20:00*0.9291*0.9292*0.9293*0.9289
01/02/2007 21:25:00*0.9293*0.9291*0.9297*0.9289
01/02/2007 21:30:00*0.92905*0.9296*0.9298*0.92905
01/02/2007 21:35:00*0.9295*0.9296*0.9297*0.9293
01/02/2007 21:40:00*0.92945*0.92945*0.9298*0.9291
01/02/2007 21:45:00*0.9293*0.92945*0.9297*0.9293
01/02/2007 21:50:00*0.9294*0.9293*0.9298*0.9293
01/02/2007 21:55:00*0.9296*0.9299*0.93*0.9293
01/02/2007 22:00:00*0.9298*0.9302*0.93025*0.9296
01/02/2007 22:05:00*0.9299*0.92965*0.9302*0.9295
01/02/2007 22:10:00*0.92955*0.9294*0.9299*0.92915
01/02/2007 22:15:00*0.9296*0.9298*0.9298*0.92925
01/02/2007 22:20:00*0.9297*0.9294*0.9298*0.92925
01/02/2007 22:25:00*0.92935*0.9289*0.9297*0.9289
01/02/2007 22:30:00*0.92925*0.9291*0.9294*0.92875
01/02/2007 22:35:00*0.9293*0.9291*0.9295*0.92905
01/02/2007 22:40:00*0.9292*0.92915*0.92925*0.92885
01/02/2007 22:45:00*0.9292*0.92945*0.9295*0.92905
01/02/2007 22:50:00*0.9295*0.9292*0.9296*0.9289
01/02/2007 22:55:00*0.9293*0.9291*0.9295*0.92905
01/02/2007 23:00:00*0.9292*0.9291*0.9295*0.92895
01/02/2007 23:05:00*0.9291*0.929*0.9293*0.92875
01/02/2007 23:10:00*0.929*0.92915*0.9295*0.92855
01/02/2007 23:15:00*0.9292*0.9291*0.9294*0.92875
01/02/2007 23:20:00*0.9291*0.9288*0.9292*0.9288
01/02/2007 23:25:00*0.929*0.92885*0.9291*0.92865
01/02/2007 23:30:00*0.92905*0.929*0.9291*0.9288
01/02/2007 23:35:00*0.929*0.92875*0.9292*0.92875
01/02/2007 23:40:00*0.92895*0.92865*0.9291*0.92855
01/02/2007 23:45:00*0.9288*0.92845*0.9288*0.92815
01/02/2007 23:50:00*0.9284*0.9287*0.92875*0.92835
01/02/2007 23:55:00*0.92865*0.92855*0.9294*0.92845
01/03/2007 00:00:00*0.9287*0.92865*0.9288*0.92855
01/03/2007 00:05:00*0.9288*0.9288*0.9289*0.92835
01/03/2007 00:10:00*0.9287*0.9285*0.9288*0.92815
01/03/2007 00:15:00*0.9284*0.9284*0.9285*0.9284
01/03/2007 00:20:00*0.9283*0.92845*0.9285*0.92825
01/03/2007 00:25:00*0.92855*0.9286*0.9289*0.92835
01/03/2007 00:30:00*0.9288*0.9283*0.9289*0.92815
01/03/2007 00:35:00*0.9286*0.9286*0.9287*0.92815
01/03/2007 00:40:00*0.92855*0.9284*0.9287*0.9283
01/03/2007 00:45:00*0.92845*0.9283*0.92855*0.9283
01/03/2007 00:50:00*0.9283*0.9284*0.9287*0.9283
01/03/2007 00:55:00*0.9286*0.9286*0.9288*0.9284
01/03/2007 01:00:00*0.92835*0.92845*0.9288*0.92825
01/03/2007 01:05:00*0.9287*0.92875*0.9289*0.92835
01/03/2007 01:10:00*0.9287*0.92885*0.9291*0.9286
01/03/2007 01:15:00*0.92885*0.9291*0.9292*0.92885
01/03/2007 01:20:00*0.929*0.9291*0.9293*0.92895
01/03/2007 01:25:00*0.929*0.92905*0.9292*0.9289
01/03/2007 01:30:00*0.929*0.92905*0.9291*0.9288
01/03/2007 01:35:00*0.9289*0.9291*0.9292*0.92875
01/03/2007 01:40:00*0.9292*0.92885*0.9292*0.92885
01/03/2007 01:45:00*0.92895*0.929*0.9291*0.9287
01/03/2007 01:50:00*0.92885*0.92895*0.9292*0.92885
01/03/2007 01:55:00*0.9291*0.92895*0.9293*0.92875
01/03/2007 02:00:00*0.92895*0.9292*0.9293*0.9289
01/03/2007 02:05:00*0.9292*0.9293*0.9294*0.92905
01/03/2007 02:10:00*0.9294*0.9291*0.9295*0.92905
01/03/2007 02:15:00*0.92905*0.92935*0.9296*0.92905
01/03/2007 02:20:00*0.9294*0.9293*0.9295*0.92895
01/03/2007 02:25:00*0.9291*0.9291*0.9296*0.92895
01/03/2007 02:30:00*0.92905*0.9292*0.9295*0.92885
01/03/2007 02:35:00*0.929*0.92875*0.9292*0.92865
01/03/2007 02:40:00*0.92885*0.92835*0.9291*0.92805
01/03/2007 02:45:00*0.9285*0.9283*0.9286*0.92795
01/03/2007 02:50:00*0.9281*0.92835*0.9287*0.92805
01/03/2007 02:55:00*0.92845*0.9287*0.9288*0.92825
01/03/2007 03:00:00*0.9286*0.9291*0.9293*0.92855
01/03/2007 03:05:00*0.92915*0.9289*0.9293*0.9287
01/03/2007 03:10:00*0.92875*0.9292*0.9299*0.92845
01/03/2007 03:15:00*0.9294*0.92945*0.9297*0.92915
01/03/2007 03:20:00*0.9292*0.9292*0.9298*0.92885
01/03/2007 03:25:00*0.929*0.9294*0.9296*0.929
01/03/2007 03:30:00*0.92915*0.9286*0.9294*0.92845
01/03/2007 03:35:00*0.9286*0.9284*0.9287*0.9281
01/03/2007 03:40:00*0.9284*0.9288*0.9289*0.9283
01/03/2007 03:45:00*0.92875*0.92865*0.92895*0.9285
01/03/2007 03:50:00*0.9287*0.92835*0.9288*0.92805
01/03/2007 03:55:00*0.92845*0.9288*0.929*0.92835
01/03/2007 04:00:00*0.9287*0.92865*0.929*0.92855
01/03/2007 04:05:00*0.92875*0.9284*0.929*0.9283
01/03/2007 04:10:00*0.92835*0.9283*0.9288*0.9283
01/03/2007 04:15:00*0.9284*0.9286*0.9287*0.92815
01/03/2007 04:20:00*0.9284*0.92905*0.9293*0.9283
01/03/2007 04:25:00*0.9291*0.9294*0.9296*0.9288
01/03/2007 04:30:00*0.9296*0.9293*0.9297*0.92915
01/03/2007 04:35:00*0.9296*0.9299*0.9303*0.9292
01/03/2007 04:40:00*0.92965*0.9294*0.93*0.9292
01/03/2007 04:45:00*0.92935*0.92975*0.9298*0.92925
01/03/2007 04:50:00*0.9297*0.9293*0.9299*0.9292
01/03/2007 04:55:00*0.92925*0.92945*0.9296*0.9291
01/03/2007 05:00:00*0.92965*0.9295*0.9297*0.92915
01/03/2007 05:05:00*0.92945*0.9294*0.9299*0.92915
01/03/2007 05:10:00*0.92945*0.9291*0.9296*0.9289
01/03/2007 05:15:00*0.9293*0.9293*0.9297*0.92885
01/03/2007 05:20:00*0.92925*0.9296*0.9298*0.9289
01/03/2007 05:25:00*0.92955*0.929*0.9298*0.92875
01/03/2007 05:30:00*0.9291*0.9288*0.9293*0.9287
01/03/2007 05:35:00*0.9289*0.9292*0.9294*0.92865
01/03/2007 05:40:00*0.92915*0.9289*0.9295*0.92885
01/03/2007 05:45:00*0.92895*0.92855*0.9292*0.92835
01/03/2007 05:50:00*0.92835*0.9291*0.9292*0.9283
01/03/2007 05:55:00*0.9291*0.929*0.9294*0.92865
01/03/2007 06:00:00*0.9288*0.9288*0.9292*0.92845
01/03/2007 06:05:00*0.9289*0.9288*0.9291*0.92855
01/03/2007 06:10:00*0.92885*0.92875*0.9292*0.9286
01/03/2007 06:15:00*0.92875*0.92865*0.9291*0.9286
01/03/2007 06:20:00*0.9285*0.92865*0.92905*0.9285
01/03/2007 06:25:00*0.92855*0.92835*0.9288*0.9283
01/03/2007 06:30:00*0.92845*0.9289*0.929*0.92835
01/03/2007 06:35:00*0.9288*0.92895*0.9291*0.92865
01/03/2007 06:40:00*0.92885*0.92865*0.9291*0.92865
01/03/2007 06:45:00*0.92855*0.9287*0.9289*0.92835
01/03/2007 06:50:00*0.9288*0.92835*0.9288*0.92825
01/03/2007 06:55:00*0.92845*0.92835*0.9288*0.92795
01/03/2007 07:00:00*0.9284*0.9286*0.9289*0.92805
01/03/2007 07:05:00*0.92865*0.9287*0.929*0.92835
01/03/2007 07:10:00*0.92845*0.9283*0.9289*0.92815
01/03/2007 07:15:00*0.92825*0.92855*0.9288*0.92815
01/03/2007 07:20:00*0.92855*0.9285*0.9288*0.92815
01/03/2007 07:25:00*0.92825*0.9291*0.9292*0.92825
01/03/2007 07:30:00*0.92885*0.9292*0.9301*0.92865
01/03/2007 07:35:00*0.9292*0.9289*0.9294*0.92845
01/03/2007 07:40:00*0.92875*0.92805*0.929*0.92805
01/03/2007 07:45:00*0.9283*0.92835*0.9288*0.92805
01/03/2007 07:50:00*0.9283*0.9289*0.9289*0.9282
01/03/2007 07:55:00*0.9289*0.9285*0.9289*0.92815
01/03/2007 08:00:00*0.92825*0.92855*0.9288*0.92815
01/03/2007 08:05:00*0.9286*0.9286*0.929*0.92855
01/03/2007 08:10:00*0.92855*0.92845*0.9292*0.92825
01/03/2007 08:15:00*0.92835*0.9285*0.9289*0.92825
01/03/2007 08:20:00*0.9284*0.9295*0.9296*0.92825
01/03/2007 08:25:00*0.92915*0.92955*0.9301*0.92915
01/03/2007 08:30:00*0.9297*0.9304*0.9309*0.92925
01/03/2007 08:35:00*0.9303*0.93055*0.931*0.92985
01/03/2007 08:40:00*0.93035*0.93025*0.9308*0.92995
01/03/2007 08:45:00*0.9304*0.9301*0.9306*0.92985
01/03/2007 08:50:00*0.9301*0.93015*0.9305*0.92995
01/03/2007 08:55:00*0.93005*0.9296*0.9305*0.92915
01/03/2007 09:00:00*0.92945*0.9295*0.9297*0.92895
01/03/2007 09:05:00*0.9294*0.92945*0.9296*0.92895
01/03/2007 09:10:00*0.92935*0.9297*0.9299*0.92925
01/03/2007 09:15:00*0.9299*0.9299*0.9303*0.92925
01/03/2007 09:20:00*0.93*0.92975*0.9301*0.92965
01/03/2007 09:25:00*0.92965*0.92995*0.9303*0.92945
01/03/2007 09:30:00*0.93*0.92985*0.9303*0.92945
01/03/2007 09:35:00*0.9299*0.93*0.9304*0.92965
01/03/2007 09:40:00*0.92965*0.92975*0.9301*0.9294
01/03/2007 09:45:00*0.92985*0.9303*0.9303*0.92945
01/03/2007 09:50:00*0.93015*0.93*0.9308*0.92965
01/03/2007 09:55:00*0.9302*0.9298*0.9303*0.92945
01/03/2007 10:00:00*0.9299*0.93015*0.9304*0.92945
01/03/2007 10:05:00*0.9297*0.9299*0.9306*0.92875
01/03/2007 10:10:00*0.9298*0.92875*0.9303*0.92875
01/03/2007 10:15:00*0.9289*0.92865*0.9295*0.9281
01/03/2007 10:20:00*0.929*0.9288*0.9291*0.92805
01/03/2007 10:25:00*0.92875*0.929*0.9292*0.92835
01/03/2007 10:30:00*0.92865*0.92865*0.9291*0.92835
01/03/2007 10:35:00*0.92855*0.92835*0.9289*0.92815
01/03/2007 10:40:00*0.92835*0.92835*0.9292*0.92825
01/03/2007 10:45:00*0.92845*0.9285*0.9288*0.92805
01/03/2007 10:50:00*0.92825*0.9283*0.9286*0.92785
01/03/2007 10:55:00*0.92815*0.9287*0.9287*0.92785
01/03/2007 11:00:00*0.92865*0.92875*0.929*0.92805
01/03/2007 11:05:00*0.92865*0.9286*0.929*0.92815
01/03/2007 11:10:00*0.92825*0.92775*0.9287*0.92775
01/03/2007 11:15:00*0.9281*0.9278*0.9282*0.92745
01/03/2007 11:20:00*0.9277*0.9278*0.9281*0.92735
01/03/2007 11:25:00*0.92775*0.9278*0.9281*0.92755
01/03/2007 11:30:00*0.9277*0.9273*0.9282*0.92675
01/03/2007 11:35:00*0.9272*0.9262*0.9274*0.92545
01/03/2007 11:40:00*0.92585*0.92635*0.9265*0.92575
01/03/2007 11:45:00*0.92625*0.92615*0.9266*0.92605
01/03/2007 11:50:00*0.9264*0.9255*0.9264*0.92505
01/03/2007 11:55:00*0.9255*0.92545*0.926*0.92525
01/03/2007 12:00:00*0.92555*0.9259*0.9261*0.92535
01/03/2007 12:05:00*0.9259*0.9257*0.9261*0.92525
01/03/2007 12:10:00*0.9259*0.9255*0.9261*0.92535
01/03/2007 12:15:00*0.9254*0.9261*0.9263*0.92535
01/03/2007 12:20:00*0.9263*0.9263*0.9263*0.9259
01/03/2007 12:25:00*0.92625*0.92595*0.9263*0.9255
01/03/2007 12:30:00*0.92605*0.9262*0.9264*0.9258
01/03/2007 12:35:00*0.9262*0.92575*0.9264*0.9256
01/03/2007 12:40:00*0.9258*0.9269*0.9272*0.92565
01/03/2007 12:45:00*0.92685*0.92705*0.9273*0.92655
01/03/2007 12:50:00*0.9272*0.92695*0.9277*0.9269
01/03/2007 12:55:00*0.9269*0.9266*0.927*0.9265
01/03/2007 13:00:00*0.9268*0.92615*0.9268*0.9261
01/03/2007 13:05:00*0.9261*0.9263*0.9265*0.9259
01/03/2007 13:10:00*0.9263*0.9266*0.9266*0.9262
01/03/2007 13:15:00*0.9263*0.9263*0.9266*0.92625
01/03/2007 13:20:00*0.9267*0.92655*0.927*0.9263
01/03/2007 13:25:00*0.9267*0.92635*0.9269*0.9259
01/03/2007 13:30:00*0.9266*0.9269*0.927*0.92635
01/03/2007 13:35:00*0.92685*0.9271*0.9273*0.9267
01/03/2007 13:40:00*0.92705*0.9269*0.9274*0.9269
01/03/2007 13:45:00*0.92695*0.92705*0.9273*0.9267
01/03/2007 13:50:00*0.9271*0.92725*0.9275*0.927
01/03/2007 14:00:00*0.9272*0.92725*0.9275*0.9269
01/03/2007 14:05:00*0.9273*0.928*0.9281*0.927
01/03/2007 14:10:00*0.9277*0.9273*0.9281*0.9273
01/03/2007 14:15:00*0.9273*0.9274*0.9281*0.9272
01/03/2007 14:20:00*0.9274*0.9281*0.9281*0.9274
01/03/2007 14:25:00*0.9278*0.92755*0.92815*0.9273
01/03/2007 14:30:00*0.92755*0.9275*0.9278*0.9274
01/03/2007 14:35:00*0.9277*0.9278*0.928*0.9274
01/03/2007 14:40:00*0.9279*0.9281*0.9283*0.92765
01/03/2007 14:45:00*0.92805*0.92745*0.9283*0.92745
01/03/2007 14:50:00*0.9277*0.928*0.9282*0.9274
01/03/2007 14:55:00*0.9281*0.9285*0.9285*0.92775
01/03/2007 15:00:00*0.9284*0.9289*0.9289*0.92805
01/03/2007 15:05:00*0.929*0.929*0.9293*0.92845
01/03/2007 15:10:00*0.9291*0.9288*0.9294*0.9287
01/03/2007 15:15:00*0.9288*0.9287*0.929*0.9283
01/03/2007 15:20:00*0.9285*0.9285*0.9288*0.9281
01/03/2007 15:25:00*0.9283*0.92845*0.9286*0.9282
01/03/2007 15:30:00*0.9285*0.9281*0.9287*0.92805
01/03/2007 15:35:00*0.9283*0.92805*0.9284*0.92795
01/03/2007 15:40:00*0.92805*0.92785*0.9284*0.92785
01/03/2007 15:45:00*0.92805*0.92755*0.92805*0.92735
01/03/2007 15:50:00*0.9276*0.9279*0.9279*0.9275
01/03/2007 15:55:00*0.92765*0.9282*0.9282*0.9276
01/03/2007 16:00:00*0.9281*0.9282*0.9282*0.92795
01/03/2007 16:05:00*0.9283*0.9284*0.9285*0.928
01/03/2007 16:10:00*0.9282*0.9279*0.9285*0.92785
01/03/2007 16:15:00*0.928*0.928*0.9282*0.92775
01/03/2007 16:20:00*0.9279*0.9279*0.928*0.9276
01/03/2007 16:25:00*0.9277*0.92785*0.9281*0.9277
01/03/2007 16:30:00*0.92795*0.928*0.9283*0.92785
01/03/2007 16:35:00*0.928*0.9282*0.9283*0.92775
01/03/2007 16:40:00*0.92795*0.9282*0.9285*0.92795
01/03/2007 16:45:00*0.928*0.9283*0.9285*0.928
01/03/2007 16:50:00*0.9281*0.9284*0.9286*0.92805
01/03/2007 16:55:00*0.92815*0.9286*0.92895*0.92815
01/03/2007 17:00:00*0.9287*0.9284*0.9289*0.92825
