01/01/2007 17:05:00*0.9205*0.9202*0.9205*0.9198
01/01/2007 17:10:00*0.9201*0.9203*0.9203*0.9201
01/01/2007 17:15:00*0.9203*0.9203*0.9204*0.9202
01/01/2007 17:20:00*0.9203*0.9195*0.9204*0.9189
01/01/2007 17:25:00*0.9196*0.9189*0.9196*0.9187
01/01/2007 17:30:00*0.91885*0.9188*0.9189*0.91875
01/01/2007 17:35:00*0.9189*0.91875*0.9189*0.91855
01/01/2007 17:40:00*0.919*0.9187*0.919*0.9187
01/01/2007 17:45:00*0.9187*0.91895*0.91895*0.9186
01/01/2007 17:50:00*0.9189*0.9194*0.9194*0.91865
01/01/2007 17:55:00*0.91925*0.9195*0.9197*0.91925
01/01/2007 18:00:00*0.91935*0.9193*0.9196*0.91925
01/01/2007 18:05:00*0.9193*0.9192*0.9196*0.9189
01/01/2007 18:10:00*0.9193*0.91945*0.9197*0.91905
01/01/2007 18:15:00*0.91955*0.91985*0.9199*0.91945
01/01/2007 18:20:00*0.9196*0.9198*0.92*0.9196
01/01/2007 18:25:00*0.9199*0.92*0.92*0.9198
01/01/2007 18:30:00*0.9199*0.9205*0.92065*0.91975
01/01/2007 18:35:00*0.9204*0.9204*0.9206*0.91975
01/01/2007 18:40:00*0.92035*0.92095*0.921*0.92025
01/01/2007 18:45:00*0.92085*0.92095*0.9211*0.9208
01/01/2007 18:50:00*0.9208*0.92085*0.921*0.92075
01/01/2007 18:55:00*0.92075*0.92095*0.921*0.9207
01/01/2007 19:00:00*0.92095*0.92075*0.921*0.92075
01/01/2007 19:05:00*0.9207*0.92085*0.9213*0.9207
01/01/2007 19:10:00*0.921*0.92085*0.9212*0.9206
01/01/2007 19:15:00*0.921*0.92095*0.9212*0.92075
01/01/2007 19:20:00*0.921*0.92115*0.9214*0.92065
01/01/2007 19:25:00*0.9212*0.9212*0.9221*0.921
01/01/2007 19:30:00*0.9214*0.9211*0.9218*0.92085
01/01/2007 19:35:00*0.9212*0.92125*0.9216*0.92095
01/01/2007 19:40:00*0.9213*0.9213*0.9215*0.921
01/01/2007 19:45:00*0.92105*0.9212*0.9214*0.9209
01/01/2007 19:50:00*0.9213*0.9207*0.9213*0.92065
01/01/2007 19:55:00*0.9206*0.921*0.9211*0.92055
01/01/2007 20:00:00*0.9212*0.9214*0.9217*0.921
01/01/2007 20:05:00*0.9215*0.92115*0.92175*0.92115
01/01/2007 20:10:00*0.9215*0.9214*0.9215*0.92105
01/01/2007 20:15:00*0.9214*0.9214*0.9216*0.92125
01/01/2007 20:20:00*0.9214*0.92135*0.9216*0.9211
01/01/2007 20:25:00*0.92135*0.9213*0.9215*0.9212
01/01/2007 20:30:00*0.92135*0.9214*0.9219*0.9213
01/01/2007 20:35:00*0.9213*0.9215*0.9217*0.92125
01/01/2007 20:40:00*0.9214*0.92145*0.9217*0.9213
01/01/2007 20:45:00*0.9214*0.9215*0.9217*0.92135
01/01/2007 20:50:00*0.9215*0.9214*0.92175*0.9214
01/01/2007 20:55:00*0.9216*0.9215*0.9218*0.9214
01/01/2007 21:00:00*0.92145*0.9215*0.9216*0.9212
01/01/2007 21:05:00*0.9215*0.9218*0.9219*0.9213
01/01/2007 21:10:00*0.92175*0.9217*0.9219*0.9215
01/01/2007 21:15:00*0.92175*0.92185*0.9221*0.9217
01/01/2007 21:20:00*0.9221*0.9217*0.9221*0.9217
01/01/2007 21:25:00*0.9216*0.9219*0.9223*0.9216
01/01/2007 21:30:00*0.92185*0.92175*0.9221*0.9216
01/01/2007 21:35:00*0.9217*0.922*0.9222*0.9217
01/01/2007 21:40:00*0.922*0.92195*0.9223*0.9219
01/01/2007 21:45:00*0.922*0.9218*0.922*0.9217
01/01/2007 21:50:00*0.9218*0.9218*0.9219*0.9215
01/01/2007 21:55:00*0.9219*0.9222*0.9222*0.9216
01/01/2007 22:00:00*0.9223*0.92215*0.9225*0.922
01/01/2007 22:05:00*0.9221*0.9223*0.9226*0.9209
01/01/2007 22:10:00*0.9225*0.92255*0.9227*0.9223
01/01/2007 22:15:00*0.9225*0.9226*0.9227*0.92245
01/01/2007 22:20:00*0.9227*0.92285*0.923*0.92235
01/01/2007 22:25:00*0.9229*0.9228*0.9229*0.9226
01/01/2007 22:30:00*0.92285*0.92275*0.923*0.9227
01/01/2007 22:35:00*0.9227*0.9231*0.9232*0.9225
01/01/2007 22:40:00*0.9229*0.9229*0.9233*0.9229
01/01/2007 22:45:00*0.92295*0.9232*0.92325*0.9229
01/01/2007 22:50:00*0.9231*0.92345*0.9238*0.9231
01/01/2007 22:55:00*0.92355*0.9234*0.92365*0.9232
01/01/2007 23:00:00*0.9234*0.92385*0.9239*0.9234
01/01/2007 23:05:00*0.9232*0.9234*0.92385*0.9232
01/01/2007 23:10:00*0.9235*0.92345*0.9236*0.9234
01/01/2007 23:15:00*0.9234*0.9234*0.9236*0.9232
01/01/2007 23:20:00*0.9233*0.9233*0.92345*0.92315
01/01/2007 23:25:00*0.9233*0.9235*0.9235*0.92315
01/01/2007 23:30:00*0.9234*0.9233*0.9235*0.9233
01/01/2007 23:35:00*0.9235*0.9235*0.92355*0.9233
01/01/2007 23:40:00*0.9236*0.9237*0.9238*0.9234
01/01/2007 23:45:00*0.92355*0.9238*0.9239*0.92355
01/01/2007 23:50:00*0.9238*0.92395*0.9241*0.9237
01/01/2007 23:55:00*0.9239*0.9239*0.9241*0.92385
01/02/2007 00:00:00*0.92395*0.924*0.9242*0.9239
01/02/2007 00:05:00*0.9241*0.924*0.9241*0.9239
01/02/2007 00:10:00*0.9239*0.9239*0.9241*0.9237
01/02/2007 00:15:00*0.924*0.9239*0.9241*0.9239
01/02/2007 00:20:00*0.9239*0.92395*0.92395*0.9234
01/02/2007 00:25:00*0.9241*0.9239*0.9241*0.92375
01/02/2007 00:30:00*0.9238*0.9241*0.9241*0.9238
01/02/2007 00:35:00*0.924*0.9241*0.9241*0.92375
01/02/2007 00:40:00*0.924*0.9238*0.9241*0.9238
01/02/2007 00:45:00*0.92395*0.92425*0.9244*0.9238
01/02/2007 00:50:00*0.9242*0.92425*0.9244*0.92405
01/02/2007 00:55:00*0.9243*0.9243*0.9244*0.92415
01/02/2007 01:00:00*0.92435*0.9243*0.9245*0.92415
01/02/2007 01:05:00*0.9244*0.92425*0.9244*0.92415
01/02/2007 01:10:00*0.9243*0.9243*0.9243*0.9239
01/02/2007 01:15:00*0.92415*0.92415*0.9245*0.92415
01/02/2007 01:20:00*0.9239*0.92435*0.9245*0.9239
01/02/2007 01:25:00*0.9243*0.92415*0.9244*0.92395
01/02/2007 01:30:00*0.9241*0.9243*0.9243*0.9239
01/02/2007 01:35:00*0.9241*0.92445*0.9246*0.92405
01/02/2007 01:40:00*0.9244*0.9243*0.92455*0.9243
01/02/2007 01:45:00*0.9244*0.9241*0.9244*0.9239
01/02/2007 01:50:00*0.9241*0.9242*0.9243*0.9238
01/02/2007 01:55:00*0.92415*0.9261*0.9261*0.9205
01/02/2007 02:00:00*0.9241*0.9243*0.9267*0.92375
01/02/2007 02:05:00*0.92435*0.9242*0.9247*0.9238
01/02/2007 02:10:00*0.92425*0.92415*0.9245*0.9238
01/02/2007 02:15:00*0.92425*0.92445*0.9246*0.924
01/02/2007 02:20:00*0.9245*0.9242*0.9247*0.92415
01/02/2007 02:25:00*0.92425*0.9241*0.9244*0.92375
01/02/2007 02:30:00*0.92405*0.9242*0.9243*0.92375
01/02/2007 02:35:00*0.924*0.9242*0.9244*0.92365
01/02/2007 02:40:00*0.9241*0.9244*0.9245*0.92365
01/02/2007 02:45:00*0.92415*0.9247*0.9249*0.92405
01/02/2007 02:50:00*0.9246*0.92405*0.9247*0.92385
01/02/2007 02:55:00*0.9242*0.924*0.9242*0.92365
01/02/2007 03:00:00*0.92375*0.9231*0.924*0.92295
01/02/2007 03:05:00*0.9231*0.92335*0.9238*0.92275
01/02/2007 03:10:00*0.92325*0.92365*0.9239*0.92325
01/02/2007 03:15:00*0.92345*0.92415*0.9244*0.92265
01/02/2007 03:20:00*0.9242*0.9237*0.9245*0.92325
01/02/2007 03:25:00*0.92355*0.92325*0.9241*0.92305
01/02/2007 03:30:00*0.9235*0.9238*0.9239*0.92315
01/02/2007 03:35:00*0.9237*0.9236*0.924*0.92315
01/02/2007 03:40:00*0.92355*0.92325*0.9237*0.92305
01/02/2007 03:45:00*0.92315*0.92325*0.9235*0.9231
01/02/2007 03:50:00*0.9234*0.9235*0.9238*0.92325
01/02/2007 03:55:00*0.92355*0.9235*0.9238*0.9232
01/02/2007 04:00:00*0.9235*0.9238*0.9241*0.9232
01/02/2007 04:05:00*0.9238*0.92405*0.9241*0.92375
01/02/2007 04:10:00*0.92395*0.92415*0.9244*0.9239
01/02/2007 04:15:00*0.9244*0.92455*0.9248*0.92415
01/02/2007 04:20:00*0.9246*0.92445*0.9248*0.92415
01/02/2007 04:25:00*0.9247*0.92445*0.9249*0.9243
01/02/2007 04:30:00*0.9244*0.92435*0.9247*0.92405
01/02/2007 04:35:00*0.9244*0.92395*0.9245*0.92395
01/02/2007 04:40:00*0.924*0.9242*0.9245*0.92325
01/02/2007 04:45:00*0.9244*0.92435*0.9247*0.9239
01/02/2007 04:50:00*0.9243*0.9248*0.9249*0.92425
01/02/2007 04:55:00*0.9248*0.9253*0.9256*0.9247
01/02/2007 05:00:00*0.92525*0.9252*0.9256*0.92475
01/02/2007 05:05:00*0.9251*0.9253*0.9258*0.92485
01/02/2007 05:10:00*0.9253*0.92535*0.9258*0.92515
01/02/2007 05:15:00*0.92535*0.9252*0.9259*0.92515
01/02/2007 05:20:00*0.9252*0.9255*0.926*0.92505
01/02/2007 05:25:00*0.9254*0.9257*0.926*0.92535
01/02/2007 05:30:00*0.9255*0.92595*0.9261*0.92495
01/02/2007 05:35:00*0.9261*0.9264*0.9265*0.92585
01/02/2007 05:40:00*0.92635*0.9266*0.927*0.92605
01/02/2007 05:45:00*0.92655*0.92625*0.9268*0.92625
01/02/2007 05:50:00*0.92635*0.92655*0.9275*0.92595
01/02/2007 05:55:00*0.92665*0.92635*0.9271*0.92545
01/02/2007 06:00:00*0.92625*0.92565*0.9266*0.92545
01/02/2007 06:05:00*0.9255*0.9255*0.9259*0.92525
01/02/2007 06:10:00*0.9254*0.9254*0.9257*0.92495
01/02/2007 06:15:00*0.92545*0.9257*0.9257*0.9253
01/02/2007 06:20:00*0.9255*0.92575*0.926*0.92545
01/02/2007 06:25:00*0.92575*0.9257*0.9261*0.92535
01/02/2007 06:30:00*0.92545*0.92465*0.9257*0.92455
01/02/2007 06:35:00*0.92465*0.9252*0.9255*0.92455
01/02/2007 06:40:00*0.92515*0.9251*0.9255*0.92495
01/02/2007 06:45:00*0.9252*0.9251*0.9253*0.92495
01/02/2007 06:50:00*0.9252*0.9248*0.9253*0.92465
01/02/2007 06:55:00*0.92475*0.9249*0.9251*0.92455
01/02/2007 07:00:00*0.92485*0.92505*0.9253*0.92465
01/02/2007 07:05:00*0.92505*0.9253*0.9255*0.925
01/02/2007 07:10:00*0.92515*0.9253*0.9255*0.9251
01/02/2007 07:15:00*0.92525*0.92535*0.9258*0.92525
01/02/2007 07:20:00*0.9256*0.92535*0.9259*0.92535
01/02/2007 07:25:00*0.9255*0.9252*0.9259*0.9251
01/02/2007 07:30:00*0.92515*0.9253*0.9256*0.92485
01/02/2007 07:35:00*0.9253*0.925*0.9253*0.92485
01/02/2007 07:40:00*0.92495*0.92535*0.9255*0.9248
01/02/2007 07:45:00*0.9253*0.92515*0.9255*0.925
01/02/2007 07:50:00*0.9252*0.9252*0.9255*0.92505
01/02/2007 07:55:00*0.92525*0.92555*0.926*0.9252
01/02/2007 08:00:00*0.9258*0.9258*0.926*0.92535
01/02/2007 08:05:00*0.9258*0.9256*0.9259*0.9252
01/02/2007 08:10:00*0.92565*0.92545*0.9258*0.9252
01/02/2007 08:15:00*0.92555*0.92565*0.9259*0.92525
01/02/2007 08:20:00*0.9256*0.9271*0.9273*0.92545
01/02/2007 08:25:00*0.92705*0.92725*0.9277*0.92685
01/02/2007 08:30:00*0.92715*0.927*0.9276*0.92675
01/02/2007 08:35:00*0.9271*0.9273*0.9277*0.92685
01/02/2007 08:40:00*0.92725*0.9279*0.9279*0.92715
01/02/2007 08:45:00*0.92765*0.9278*0.9282*0.92755
01/02/2007 08:50:00*0.9279*0.9277*0.9285*0.92755
01/02/2007 08:55:00*0.9279*0.92755*0.9281*0.9272
01/02/2007 09:00:00*0.9275*0.92745*0.928*0.92725
01/02/2007 09:05:00*0.9276*0.9276*0.9278*0.9273
01/02/2007 09:10:00*0.92745*0.92755*0.9279*0.92715
01/02/2007 09:15:00*0.92755*0.9277*0.9279*0.92715
01/02/2007 09:20:00*0.9279*0.92775*0.9283*0.92735
01/02/2007 09:25:00*0.92765*0.92695*0.9279*0.9269
01/02/2007 09:30:00*0.9272*0.9265*0.9273*0.9264
01/02/2007 09:35:00*0.9264*0.92695*0.9273*0.92635
01/02/2007 09:40:00*0.9272*0.92675*0.9272*0.92665
01/02/2007 09:45:00*0.9269*0.9275*0.9277*0.92665
01/02/2007 09:50:00*0.9275*0.9274*0.9277*0.92715
01/02/2007 09:55:00*0.92735*0.9276*0.9276*0.92715
01/02/2007 10:00:00*0.92735*0.92725*0.928*0.92725
01/02/2007 10:05:00*0.92735*0.92695*0.9276*0.92655
01/02/2007 10:10:00*0.92695*0.9268*0.9272*0.9264
01/02/2007 10:15:00*0.9269*0.92695*0.9273*0.92675
01/02/2007 10:20:00*0.927*0.9275*0.9275*0.92665
01/02/2007 10:25:00*0.9273*0.92755*0.9281*0.92715
01/02/2007 10:30:00*0.9278*0.9278*0.9281*0.92745
01/02/2007 10:35:00*0.92765*0.9281*0.9282*0.9274
01/02/2007 10:40:00*0.928*0.9278*0.9284*0.92755
01/02/2007 10:45:00*0.9281*0.928*0.9284*0.92755
01/02/2007 10:50:00*0.9278*0.9277*0.9283*0.92755
01/02/2007 10:55:00*0.9277*0.9278*0.928*0.92745
01/02/2007 11:00:00*0.9278*0.9278*0.9282*0.92735
01/02/2007 11:05:00*0.9282*0.9282*0.9286*0.92775
01/02/2007 11:10:00*0.9283*0.9282*0.9285*0.92795
01/02/2007 11:15:00*0.92825*0.9287*0.9288*0.92805
01/02/2007 11:20:00*0.9286*0.92855*0.9288*0.92815
01/02/2007 11:25:00*0.92845*0.9283*0.9287*0.92805
01/02/2007 11:30:00*0.92825*0.92795*0.9285*0.92795
01/02/2007 11:35:00*0.928*0.92785*0.9281*0.92715
01/02/2007 11:40:00*0.928*0.9275*0.928*0.9275
01/02/2007 11:45:00*0.92755*0.9279*0.92795*0.92745
01/02/2007 11:50:00*0.9277*0.92725*0.9279*0.92695
01/02/2007 12:10:00*0.92715*0.92695*0.9273*0.92675
01/02/2007 12:15:00*0.92715*0.92695*0.9275*0.92695
01/02/2007 12:20:00*0.9272*0.9273*0.9274*0.9268
01/02/2007 12:25:00*0.92725*0.9274*0.9275*0.92705
01/02/2007 12:30:00*0.92725*0.9272*0.9275*0.92715
01/02/2007 12:35:00*0.92725*0.92735*0.9275*0.92705
01/02/2007 12:40:00*0.92715*0.9276*0.9276*0.92715
01/02/2007 12:45:00*0.92735*0.92735*0.9277*0.9273
01/02/2007 12:50:00*0.9275*0.92735*0.9275*0.9273
01/02/2007 12:55:00*0.9274*0.92775*0.9278*0.92735
01/02/2007 13:00:00*0.92765*0.9283*0.9284*0.92765
01/02/2007 13:05:00*0.92825*0.9279*0.9285*0.92775
01/02/2007 13:10:00*0.92775*0.9276*0.9282*0.9276
01/02/2007 13:15:00*0.92755*0.9276*0.9277*0.92745
01/02/2007 13:20:00*0.9274*0.92745*0.9276*0.9274
01/02/2007 13:25:00*0.92745*0.9276*0.928*0.9274
01/02/2007 13:30:00*0.92755*0.9276*0.9279*0.92735
01/02/2007 13:35:00*0.9277*0.9274*0.9277*0.92725
01/02/2007 13:40:00*0.92745*0.92775*0.9279*0.9274
01/02/2007 13:45:00*0.9278*0.92745*0.928*0.9274
01/02/2007 13:50:00*0.9276*0.92745*0.9276*0.9274
01/02/2007 13:55:00*0.92755*0.92755*0.9277*0.9274
01/02/2007 14:00:00*0.92765*0.92755*0.928*0.9274
01/02/2007 14:05:00*0.9275*0.9271*0.9276*0.927
01/02/2007 14:10:00*0.9273*0.9274*0.9279*0.927
01/02/2007 14:15:00*0.9275*0.9277*0.9277*0.92725
01/02/2007 14:20:00*0.9277*0.9274*0.9277*0.9271
01/02/2007 14:25:00*0.9273*0.9274*0.9276*0.92715
01/02/2007 14:30:00*0.92725*0.92725*0.9274*0.92705
01/02/2007 14:35:00*0.9271*0.9266*0.9273*0.92655
01/02/2007 14:40:00*0.92655*0.92695*0.9273*0.92645
01/02/2007 14:45:00*0.9269*0.92695*0.9272*0.9268
01/02/2007 14:50:00*0.9269*0.9273*0.9275*0.92685
01/02/2007 14:55:00*0.9272*0.92735*0.9275*0.92695
01/02/2007 15:00:00*0.9276*0.9275*0.9277*0.9272
01/02/2007 15:05:00*0.9276*0.92775*0.9282*0.92735
01/02/2007 15:10:00*0.9279*0.92785*0.9281*0.92775
01/02/2007 15:15:00*0.9279*0.92785*0.9281*0.9278
01/02/2007 15:20:00*0.9279*0.9278*0.9282*0.92765
01/02/2007 15:25:00*0.92775*0.9271*0.9279*0.92685
01/02/2007 15:30:00*0.927*0.92695*0.9274*0.92645
01/02/2007 15:35:00*0.9273*0.92685*0.9273*0.92655
01/02/2007 15:40:00*0.92675*0.9274*0.9275*0.9267
01/02/2007 15:45:00*0.92725*0.92685*0.9276*0.92675
01/02/2007 15:50:00*0.927*0.92695*0.9272*0.9266
01/02/2007 15:55:00*0.927*0.9269*0.9275*0.9268
01/02/2007 16:00:00*0.92685*0.9263*0.9269*0.92605
01/02/2007 16:05:00*0.9263*0.92605*0.92655*0.92585
01/02/2007 16:10:00*0.9262*0.9267*0.9269*0.92605
01/02/2007 16:15:00*0.9269*0.92655*0.927*0.92635
01/02/2007 16:20:00*0.9268*0.9265*0.9268*0.92625
01/02/2007 16:25:00*0.92645*0.9265*0.9267*0.9263
01/02/2007 16:30:00*0.92675*0.9267*0.927*0.92645
01/02/2007 16:35:00*0.9267*0.9269*0.9272*0.9261
01/02/2007 16:40:00*0.9269*0.9271*0.9271*0.9266
01/02/2007 16:45:00*0.9272*0.9273*0.92745*0.92685
01/02/2007 16:50:00*0.9273*0.9271*0.92745*0.9267
01/02/2007 16:55:00*0.9272*0.9272*0.92735*0.9269
01/02/2007 17:00:00*0.9272*0.928*0.9281*0.92705
