12/28/2006 17:05:00*0.9178*0.91775*0.9181*0.91775
12/28/2006 17:10:00*0.9179*0.91755*0.9179*0.91745
12/28/2006 17:15:00*0.91755*0.91755*0.9181*0.91745
12/28/2006 17:20:00*0.9178*0.91745*0.9179*0.91715
12/28/2006 17:25:00*0.91735*0.91735*0.9177*0.917
12/28/2006 17:30:00*0.91725*0.9175*0.9177*0.91725
12/28/2006 17:35:00*0.9171*0.91745*0.9178*0.9171
12/28/2006 17:40:00*0.91755*0.91725*0.9178*0.91725
12/28/2006 17:45:00*0.91725*0.9171*0.9175*0.91685
12/28/2006 17:50:00*0.9168*0.9169*0.9174*0.9168
12/28/2006 17:55:00*0.91675*0.91705*0.9171*0.9167
12/28/2006 18:00:00*0.917*0.9169*0.9173*0.91675
12/28/2006 18:05:00*0.9169*0.9169*0.917*0.91655
12/28/2006 18:10:00*0.91665*0.91675*0.9171*0.9166
12/28/2006 18:15:00*0.9169*0.9164*0.917*0.9163
12/28/2006 18:20:00*0.9165*0.9169*0.9172*0.91625
12/28/2006 18:25:00*0.917*0.9171*0.9173*0.91685
12/28/2006 18:30:00*0.91705*0.91715*0.9175*0.91695
12/28/2006 18:35:00*0.9172*0.9173*0.9178*0.9171
12/28/2006 18:40:00*0.9172*0.9171*0.9176*0.917
12/28/2006 18:45:00*0.9174*0.9169*0.9174*0.9169
12/28/2006 18:50:00*0.9172*0.9174*0.9175*0.9169
12/28/2006 18:55:00*0.9172*0.9169*0.9174*0.9166
12/28/2006 19:00:00*0.9166*0.9165*0.9169*0.91645
12/28/2006 19:05:00*0.9166*0.91665*0.9171*0.9164
12/28/2006 19:10:00*0.91675*0.91675*0.917*0.91655
12/28/2006 19:15:00*0.91655*0.9172*0.9172*0.9165
12/28/2006 19:20:00*0.9169*0.9171*0.9174*0.9168
12/28/2006 19:25:00*0.91725*0.9171*0.9174*0.9169
12/28/2006 19:30:00*0.91695*0.91685*0.9173*0.91665
12/28/2006 19:35:00*0.917*0.917*0.9173*0.9166
12/28/2006 19:40:00*0.91695*0.91705*0.9173*0.91675
12/28/2006 19:45:00*0.91695*0.9172*0.9175*0.91695
12/28/2006 19:50:00*0.9172*0.9174*0.9177*0.9171
12/28/2006 19:55:00*0.91755*0.91725*0.9177*0.9171
12/28/2006 20:00:00*0.9173*0.91725*0.9176*0.9171
12/28/2006 20:05:00*0.9173*0.9174*0.9178*0.9171
12/28/2006 20:10:00*0.9175*0.9176*0.9177*0.91725
12/28/2006 20:15:00*0.91725*0.9175*0.9177*0.91715
12/28/2006 20:20:00*0.9174*0.91735*0.9177*0.9172
12/28/2006 20:25:00*0.9174*0.91725*0.9177*0.9172
12/28/2006 20:30:00*0.91745*0.9173*0.9176*0.9171
12/28/2006 20:35:00*0.91725*0.9173*0.9176*0.91715
12/28/2006 20:40:00*0.9175*0.9174*0.9176*0.9171
12/28/2006 20:45:00*0.91755*0.9175*0.9179*0.9174
12/28/2006 20:50:00*0.9177*0.91755*0.9177*0.91745
12/28/2006 20:55:00*0.9176*0.9175*0.9178*0.9173
12/28/2006 21:00:00*0.9175*0.91735*0.9178*0.9173
12/28/2006 21:05:00*0.9176*0.9176*0.9177*0.9173
12/28/2006 21:10:00*0.9177*0.91745*0.9177*0.9174
12/28/2006 21:15:00*0.91735*0.9176*0.9178*0.9173
12/28/2006 21:20:00*0.9177*0.91735*0.9178*0.9173
12/28/2006 21:25:00*0.9175*0.91745*0.9178*0.91735
12/28/2006 21:30:00*0.91755*0.9175*0.9179*0.91735
12/28/2006 21:35:00*0.9175*0.91745*0.9178*0.91725
12/28/2006 21:40:00*0.91765*0.91755*0.9179*0.9173
12/28/2006 21:45:00*0.91745*0.9176*0.9177*0.9173
12/28/2006 21:50:00*0.9176*0.9177*0.9178*0.91735
12/28/2006 21:55:00*0.91745*0.9174*0.9178*0.9173
12/28/2006 22:00:00*0.91735*0.9176*0.9179*0.91735
12/28/2006 22:05:00*0.9176*0.91765*0.918*0.91755
12/28/2006 22:10:00*0.9178*0.91745*0.9178*0.91735
12/28/2006 22:15:00*0.91735*0.9176*0.9176*0.9173
12/28/2006 22:20:00*0.9176*0.9181*0.9182*0.91735
12/28/2006 22:25:00*0.91805*0.91795*0.9182*0.91785
12/28/2006 22:30:00*0.9181*0.91815*0.9184*0.91795
12/28/2006 22:35:00*0.9182*0.91795*0.9183*0.91795
12/28/2006 22:40:00*0.9177*0.9179*0.9181*0.9177
12/28/2006 22:45:00*0.91805*0.9178*0.9182*0.91775
12/28/2006 22:50:00*0.9177*0.91795*0.9181*0.9177
12/28/2006 22:55:00*0.91795*0.91775*0.9181*0.91775
12/28/2006 23:00:00*0.9181*0.91775*0.9181*0.91775
12/28/2006 23:05:00*0.9178*0.9179*0.9182*0.91775
12/28/2006 23:10:00*0.91785*0.918*0.9182*0.9178
12/28/2006 23:15:00*0.918*0.91795*0.9181*0.91775
12/28/2006 23:20:00*0.9181*0.918*0.9184*0.91785
12/28/2006 23:25:00*0.918*0.918*0.9182*0.91775
12/28/2006 23:30:00*0.918*0.918*0.9181*0.9177
12/28/2006 23:35:00*0.9181*0.9179*0.9181*0.9177
12/28/2006 23:40:00*0.9181*0.91795*0.9183*0.9179
12/28/2006 23:45:00*0.918*0.91795*0.9183*0.9179
12/28/2006 23:50:00*0.9181*0.91795*0.9183*0.91785
12/28/2006 23:55:00*0.9181*0.918*0.9182*0.91795
12/29/2006 00:00:00*0.91805*0.9181*0.9183*0.91795
12/29/2006 00:05:00*0.918*0.9184*0.9184*0.91795
12/29/2006 00:10:00*0.91815*0.9181*0.9184*0.91795
12/29/2006 00:15:00*0.9183*0.9183*0.9185*0.9181
12/29/2006 00:20:00*0.9182*0.9184*0.9184*0.918
12/29/2006 00:25:00*0.9182*0.9182*0.9185*0.9182
12/29/2006 00:30:00*0.9182*0.9183*0.9185*0.91785
12/29/2006 00:35:00*0.9181*0.91815*0.9183*0.9179
12/29/2006 00:40:00*0.9182*0.9183*0.9185*0.918
12/29/2006 00:45:00*0.91825*0.9183*0.9185*0.9179
12/29/2006 00:50:00*0.9184*0.91835*0.9185*0.91795
12/29/2006 00:55:00*0.9181*0.91835*0.9185*0.91805
12/29/2006 01:00:00*0.9184*0.91805*0.9186*0.9179
12/29/2006 01:05:00*0.9183*0.9181*0.9183*0.9179
12/29/2006 01:10:00*0.91795*0.91795*0.9182*0.9179
12/29/2006 01:15:00*0.9182*0.91815*0.9183*0.91795
12/29/2006 01:20:00*0.9181*0.91815*0.9184*0.9181
12/29/2006 01:25:00*0.91825*0.918*0.9185*0.91795
12/29/2006 01:30:00*0.91815*0.9185*0.9185*0.918
12/29/2006 01:35:00*0.9181*0.9184*0.9186*0.9181
12/29/2006 01:40:00*0.91835*0.9182*0.9186*0.9182
12/29/2006 01:45:00*0.9182*0.91815*0.9185*0.9181
12/29/2006 01:50:00*0.9182*0.9182*0.9186*0.91805
12/29/2006 01:55:00*0.91815*0.91865*0.9191*0.91815
12/29/2006 02:00:00*0.91865*0.9187*0.9189*0.91845
12/29/2006 02:05:00*0.9186*0.91885*0.9191*0.91845
12/29/2006 02:10:00*0.9189*0.919*0.9193*0.91885
12/29/2006 02:15:00*0.91905*0.91915*0.9193*0.9189
12/29/2006 02:20:00*0.9192*0.9193*0.9194*0.91885
12/29/2006 02:25:00*0.91905*0.919*0.9194*0.9189
12/29/2006 02:30:00*0.91905*0.919*0.9193*0.9187
12/29/2006 02:35:00*0.919*0.9193*0.9193*0.91895
12/29/2006 02:40:00*0.91925*0.91895*0.9194*0.91885
12/29/2006 02:45:00*0.9192*0.919*0.9192*0.9186
12/29/2006 02:50:00*0.9191*0.91895*0.9192*0.91875
12/29/2006 02:55:00*0.919*0.91905*0.9194*0.91885
12/29/2006 03:00:00*0.9193*0.9191*0.9195*0.91895
12/29/2006 03:05:00*0.9191*0.91885*0.9193*0.91845
12/29/2006 03:10:00*0.91875*0.91885*0.9191*0.91865
12/29/2006 03:15:00*0.91895*0.91885*0.9193*0.91875
12/29/2006 03:20:00*0.9189*0.9188*0.9191*0.9183
12/29/2006 03:25:00*0.91865*0.91845*0.9188*0.9181
12/29/2006 03:30:00*0.91855*0.91845*0.9188*0.91835
12/29/2006 03:35:00*0.9185*0.91835*0.9187*0.9183
12/29/2006 03:40:00*0.9186*0.9176*0.9186*0.9173
12/29/2006 03:45:00*0.91735*0.9177*0.9179*0.91725
12/29/2006 03:50:00*0.91755*0.9178*0.9178*0.91745
12/29/2006 03:55:00*0.91755*0.91755*0.918*0.91755
12/29/2006 04:00:00*0.91765*0.9176*0.9179*0.91725
12/29/2006 04:05:00*0.9174*0.9173*0.9178*0.91715
12/29/2006 04:10:00*0.91715*0.9175*0.9176*0.91715
12/29/2006 04:15:00*0.9175*0.91765*0.9177*0.91725
12/29/2006 04:20:00*0.91745*0.9178*0.918*0.91745
12/29/2006 04:25:00*0.9179*0.91705*0.91795*0.91685
12/29/2006 04:30:00*0.9171*0.917*0.9173*0.9167
12/29/2006 04:35:00*0.9169*0.9171*0.9174*0.9169
12/29/2006 04:40:00*0.91705*0.91685*0.9174*0.9168
12/29/2006 04:45:00*0.917*0.91685*0.9171*0.9167
12/29/2006 04:50:00*0.9171*0.9167*0.9172*0.91645
12/29/2006 04:55:00*0.91685*0.91675*0.9174*0.9167
12/29/2006 05:00:00*0.91665*0.91615*0.9169*0.91605
12/29/2006 05:05:00*0.91615*0.91615*0.9165*0.91575
12/29/2006 05:10:00*0.9162*0.9168*0.9168*0.91615
12/29/2006 05:15:00*0.9167*0.9162*0.9169*0.9162
12/29/2006 05:20:00*0.9164*0.91615*0.9165*0.91595
12/29/2006 05:25:00*0.91625*0.91635*0.9167*0.91615
12/29/2006 05:30:00*0.91635*0.9164*0.9164*0.91585
12/29/2006 05:35:00*0.9163*0.9166*0.9168*0.91625
12/29/2006 05:40:00*0.91655*0.9168*0.9169*0.91645
12/29/2006 05:45:00*0.91665*0.9163*0.9169*0.91615
12/29/2006 05:50:00*0.9162*0.91585*0.9163*0.9158
12/29/2006 05:55:00*0.916*0.91605*0.9165*0.91585
12/29/2006 06:00:00*0.91625*0.9148*0.91625*0.91455
12/29/2006 06:05:00*0.9147*0.9145*0.9152*0.91425
12/29/2006 06:10:00*0.9146*0.9147*0.9149*0.91435
12/29/2006 06:15:00*0.91445*0.91455*0.91485*0.9144
12/29/2006 06:20:00*0.9146*0.9152*0.9152*0.91455
12/29/2006 06:25:00*0.91495*0.91505*0.9154*0.91475
12/29/2006 06:30:00*0.91515*0.91495*0.9155*0.91455
12/29/2006 06:35:00*0.9151*0.9161*0.9164*0.91495
12/29/2006 06:40:00*0.91605*0.9157*0.9163*0.91555
12/29/2006 06:45:00*0.91565*0.9159*0.9162*0.91565
12/29/2006 06:50:00*0.91585*0.9163*0.9163*0.91575
12/29/2006 06:55:00*0.91615*0.91655*0.9168*0.91615
12/29/2006 07:00:00*0.91655*0.91685*0.9172*0.91645
12/29/2006 07:05:00*0.91695*0.91665*0.9171*0.91655
12/29/2006 07:10:00*0.9166*0.91645*0.917*0.9162
12/29/2006 07:15:00*0.91645*0.91685*0.917*0.91645
12/29/2006 07:20:00*0.9169*0.9161*0.9174*0.91585
12/29/2006 07:25:00*0.91615*0.9157*0.91655*0.91535
12/29/2006 07:30:00*0.91555*0.9158*0.9159*0.91535
12/29/2006 07:35:00*0.9158*0.9155*0.9159*0.9152
12/29/2006 07:40:00*0.91545*0.91525*0.9158*0.91495
12/29/2006 07:45:00*0.91535*0.91555*0.9158*0.91525
12/29/2006 07:50:00*0.9156*0.91565*0.9158*0.91515
12/29/2006 07:55:00*0.91575*0.91555*0.9163*0.91555
12/29/2006 08:00:00*0.9157*0.91545*0.9159*0.9153
12/29/2006 08:05:00*0.9155*0.91595*0.9165*0.91535
12/29/2006 08:10:00*0.91615*0.9161*0.9167*0.91595
12/29/2006 08:15:00*0.91615*0.9157*0.9163*0.9154
12/29/2006 08:20:00*0.9158*0.9158*0.916*0.91535
12/29/2006 08:25:00*0.91575*0.9158*0.916*0.9155
12/29/2006 08:30:00*0.91575*0.9159*0.916*0.9156
12/29/2006 08:35:00*0.9159*0.9156*0.916*0.91535
12/29/2006 08:40:00*0.9157*0.91595*0.9162*0.9154
12/29/2006 08:45:00*0.916*0.91565*0.9162*0.9156
12/29/2006 08:50:00*0.9159*0.9158*0.916*0.9155
12/29/2006 08:55:00*0.91575*0.91615*0.9164*0.9156
12/29/2006 09:00:00*0.9162*0.9166*0.9169*0.9161
12/29/2006 09:05:00*0.9167*0.9165*0.9168*0.9163
12/29/2006 09:10:00*0.91655*0.9157*0.9168*0.9156
12/29/2006 09:15:00*0.91565*0.9159*0.9161*0.91545
12/29/2006 09:20:00*0.9161*0.9159*0.9163*0.9157
12/29/2006 09:25:00*0.9162*0.91635*0.9166*0.9159
12/29/2006 09:30:00*0.9164*0.91625*0.917*0.9162
12/29/2006 09:35:00*0.9164*0.916*0.9166*0.91585
12/29/2006 09:40:00*0.9159*0.9161*0.9165*0.9157
12/29/2006 09:45:00*0.9161*0.9166*0.9167*0.91605
12/29/2006 09:50:00*0.9165*0.9164*0.9167*0.9162
12/29/2006 09:55:00*0.91635*0.9167*0.9172*0.91635
12/29/2006 10:00:00*0.9169*0.917*0.9173*0.91655
12/29/2006 10:05:00*0.91685*0.9171*0.9176*0.91665
12/29/2006 10:10:00*0.9174*0.91775*0.9181*0.91685
12/29/2006 10:15:00*0.9178*0.9172*0.9181*0.9172
12/29/2006 10:20:00*0.9173*0.91805*0.9183*0.9172
12/29/2006 10:25:00*0.91815*0.9179*0.9184*0.91765
12/29/2006 10:30:00*0.91785*0.9192*0.9194*0.91775
12/29/2006 10:35:00*0.9194*0.91855*0.9194*0.9185
12/29/2006 10:40:00*0.91865*0.9185*0.919*0.9179
12/29/2006 10:45:00*0.91845*0.9181*0.9186*0.91805
12/29/2006 10:50:00*0.9184*0.9172*0.9188*0.9171
12/29/2006 10:55:00*0.9174*0.9162*0.9178*0.915
12/29/2006 11:00:00*0.9163*0.9176*0.918*0.9152
12/29/2006 11:10:00*0.91705*0.91695*0.918*0.91635
12/29/2006 11:15:00*0.91705*0.9167*0.9172*0.91635
12/29/2006 11:20:00*0.9168*0.9172*0.9175*0.91635
12/29/2006 11:25:00*0.9172*0.91755*0.9179*0.91675
12/29/2006 11:30:00*0.9177*0.918*0.918*0.91735
12/29/2006 11:35:00*0.91795*0.918*0.9185*0.91775
12/29/2006 11:40:00*0.91805*0.918*0.91825*0.9175
12/29/2006 11:45:00*0.9181*0.91705*0.9182*0.91705
12/29/2006 11:50:00*0.9171*0.9177*0.9179*0.917
12/29/2006 11:55:00*0.91785*0.91775*0.9181*0.91725
12/29/2006 12:00:00*0.9179*0.9186*0.9189*0.91765
12/29/2006 12:05:00*0.9189*0.9184*0.9189*0.91815
12/29/2006 12:10:00*0.9185*0.9185*0.9186*0.91805
12/29/2006 12:15:00*0.9182*0.9182*0.9186*0.9181
12/29/2006 12:20:00*0.9183*0.9183*0.9187*0.91795
12/29/2006 12:25:00*0.918*0.91825*0.9186*0.9179
12/29/2006 12:30:00*0.9182*0.91875*0.919*0.9181
12/29/2006 12:35:00*0.919*0.9192*0.9199*0.91875
12/29/2006 12:40:00*0.9191*0.9187*0.9194*0.9186
12/29/2006 12:45:00*0.9187*0.91815*0.9188*0.9179
12/29/2006 12:50:00*0.9181*0.9182*0.9185*0.9178
12/29/2006 12:55:00*0.9179*0.9176*0.9183*0.9175
12/29/2006 13:00:00*0.9177*0.9189*0.919*0.9175
12/29/2006 13:05:00*0.919*0.9176*0.9191*0.91745
12/29/2006 13:10:00*0.9178*0.9172*0.918*0.917
12/29/2006 13:15:00*0.9171*0.91775*0.9182*0.9169
12/29/2006 13:20:00*0.9178*0.9177*0.9181*0.9176
12/29/2006 13:25:00*0.9176*0.91755*0.9179*0.9174
12/29/2006 13:30:00*0.9177*0.9176*0.918*0.9174
12/29/2006 13:35:00*0.9179*0.9176*0.9179*0.9173
12/29/2006 13:40:00*0.9179*0.9183*0.9184*0.9176
12/29/2006 13:45:00*0.9182*0.9186*0.9189*0.9181
12/29/2006 13:50:00*0.9187*0.91925*0.9195*0.9185
12/29/2006 13:55:00*0.9194*0.9192*0.9197*0.9192
12/29/2006 14:00:00*0.9191*0.91875*0.9193*0.91865
12/29/2006 14:05:00*0.9189*0.91885*0.9193*0.9187
12/29/2006 14:10:00*0.919*0.9193*0.9197*0.91885
12/29/2006 14:15:00*0.9194*0.91915*0.9196*0.91915
12/29/2006 14:20:00*0.9192*0.9191*0.9196*0.91895
12/29/2006 14:25:00*0.91905*0.9192*0.9195*0.919
12/29/2006 14:30:00*0.9193*0.9193*0.9196*0.9191
12/29/2006 14:35:00*0.9191*0.92*0.9203*0.9191
12/29/2006 14:40:00*0.92*0.9198*0.9202*0.91965
12/29/2006 14:45:00*0.9198*0.9202*0.9202*0.9197
12/29/2006 14:50:00*0.92*0.9199*0.9203*0.9197
12/29/2006 14:55:00*0.91975*0.9198*0.9201*0.9197
12/29/2006 15:00:00*0.92*0.91995*0.9203*0.9197
12/29/2006 15:05:00*0.92*0.9198*0.9203*0.91975
12/29/2006 15:10:00*0.9198*0.9199*0.9201*0.9196
12/29/2006 15:15:00*0.9201*0.9204*0.9204*0.9198
12/29/2006 15:20:00*0.92*0.92015*0.9206*0.92
12/29/2006 15:25:00*0.9203*0.9202*0.9204*0.9199
12/29/2006 15:30:00*0.9203*0.921*0.9212*0.9202
12/29/2006 15:35:00*0.9211*0.9213*0.9214*0.9209
12/29/2006 15:40:00*0.9211*0.92075*0.9213*0.9207
12/29/2006 15:45:00*0.9206*0.9208*0.9209*0.9206
12/29/2006 15:50:00*0.9209*0.9205*0.921*0.9204
12/29/2006 15:55:00*0.9204*0.9205*0.9207*0.9204
12/29/2006 16:00:00*0.9208*0.9204*0.921*0.9204
12/29/2006 16:05:00*0.9205*0.9202*0.9206*0.91995
12/29/2006 16:10:00*0.9203*0.92065*0.9208*0.9202
12/29/2006 16:15:00*0.9207*0.9201*0.921*0.9201
12/29/2006 16:20:00*0.9201*0.91985*0.9201*0.9198
12/29/2006 16:25:00*0.9199*0.91965*0.9201*0.91965
12/29/2006 16:30:00*0.9198*0.91975*0.92025*0.91925
12/29/2006 16:35:00*0.9198*0.9201*0.9201*0.9196
12/29/2006 16:40:00*0.9202*0.9203*0.9204*0.9198
12/29/2006 16:45:00*0.9202*0.9201*0.9203*0.9197
12/29/2006 16:50:00*0.92*0.9201*0.9201*0.9196
12/29/2006 16:55:00*0.9201*0.9196*0.9201*0.9196
12/29/2006 17:00:00*0.9198*0.9198*0.9203*0.9196
