12/26/2006 17:05:00*0.9077*0.9079*0.908*0.90715
12/26/2006 17:10:00*0.9077*0.908*0.908*0.90745
12/26/2006 17:15:00*0.90775*0.90755*0.9081*0.90755
12/26/2006 17:20:00*0.9078*0.90765*0.9079*0.9073
12/26/2006 17:25:00*0.90755*0.90725*0.9079*0.90715
12/26/2006 17:30:00*0.90715*0.9074*0.9096*0.90685
12/26/2006 17:35:00*0.9073*0.90735*0.9076*0.90715
12/26/2006 17:40:00*0.9076*0.9075*0.9077*0.90715
12/26/2006 17:45:00*0.90715*0.9076*0.9078*0.90695
12/26/2006 17:50:00*0.9074*0.9078*0.9084*0.9074
12/26/2006 17:55:00*0.90755*0.90785*0.9083*0.90735
12/26/2006 18:00:00*0.9081*0.90835*0.9087*0.90775
12/26/2006 18:05:00*0.9083*0.9083*0.9088*0.90805
12/26/2006 18:10:00*0.90825*0.90815*0.9085*0.90795
12/26/2006 18:15:00*0.9084*0.9082*0.9087*0.90815
12/26/2006 18:20:00*0.9086*0.90825*0.9086*0.9081
12/26/2006 18:25:00*0.9085*0.90845*0.9088*0.90825
12/26/2006 18:30:00*0.9085*0.90875*0.909*0.90845
12/26/2006 18:35:00*0.9089*0.90875*0.9092*0.90865
12/26/2006 18:40:00*0.9088*0.90865*0.9091*0.90855
12/26/2006 18:45:00*0.9088*0.9088*0.909*0.9085
12/26/2006 18:50:00*0.9088*0.9088*0.9091*0.9086
12/26/2006 18:55:00*0.90865*0.90875*0.9092*0.90865
12/26/2006 19:00:00*0.909*0.90895*0.9092*0.90875
12/26/2006 19:05:00*0.909*0.9089*0.9091*0.90845
12/26/2006 19:10:00*0.9087*0.9087*0.9095*0.9086
12/26/2006 19:15:00*0.9087*0.90865*0.9089*0.90835
12/26/2006 19:20:00*0.9087*0.9087*0.9089*0.90835
12/26/2006 19:25:00*0.9088*0.909*0.9092*0.90855
12/26/2006 19:30:00*0.90875*0.90905*0.9093*0.9086
12/26/2006 19:35:00*0.9093*0.9093*0.9094*0.90895
12/26/2006 19:40:00*0.9092*0.9092*0.9096*0.909
12/26/2006 19:45:00*0.90915*0.90895*0.9095*0.90885
12/26/2006 19:50:00*0.9093*0.9093*0.9096*0.90895
12/26/2006 19:55:00*0.90935*0.9095*0.9103*0.9091
12/26/2006 20:00:00*0.9096*0.9094*0.91*0.90925
12/26/2006 20:05:00*0.9096*0.9094*0.9098*0.9093
12/26/2006 20:10:00*0.90945*0.9091*0.9096*0.90905
12/26/2006 20:15:00*0.9093*0.9088*0.9094*0.90875
12/26/2006 20:20:00*0.9089*0.90885*0.9093*0.9087
12/26/2006 20:25:00*0.90885*0.9091*0.9093*0.9088
12/26/2006 20:30:00*0.90895*0.909*0.9093*0.90875
12/26/2006 20:35:00*0.909*0.90905*0.9093*0.90895
12/26/2006 20:40:00*0.909*0.9092*0.9096*0.90895
12/26/2006 20:45:00*0.90925*0.9092*0.9094*0.90905
12/26/2006 20:50:00*0.9091*0.90915*0.9094*0.90895
12/26/2006 20:55:00*0.9092*0.9092*0.9095*0.90895
12/26/2006 21:00:00*0.90905*0.90915*0.9096*0.90905
12/26/2006 21:05:00*0.9094*0.9095*0.9095*0.90905
12/26/2006 21:10:00*0.9095*0.9094*0.9096*0.90915
12/26/2006 21:15:00*0.90925*0.90925*0.9096*0.90925
12/26/2006 21:20:00*0.9094*0.9094*0.9096*0.90915
12/26/2006 21:25:00*0.90925*0.9093*0.9096*0.90915
12/26/2006 21:30:00*0.90915*0.90945*0.9098*0.90915
12/26/2006 21:35:00*0.9096*0.91*0.9101*0.90945
12/26/2006 21:40:00*0.90985*0.90985*0.9102*0.90965
12/26/2006 21:45:00*0.90995*0.91*0.9104*0.90985
12/26/2006 21:50:00*0.9099*0.9101*0.9104*0.9099
12/26/2006 21:55:00*0.90985*0.91025*0.9106*0.90985
12/26/2006 22:00:00*0.9104*0.91115*0.91165*0.91025
12/26/2006 22:05:00*0.9114*0.91155*0.9119*0.91115
12/26/2006 22:10:00*0.9119*0.9121*0.9125*0.91155
12/26/2006 22:15:00*0.912*0.9119*0.9122*0.91175
12/26/2006 22:20:00*0.9121*0.9119*0.9121*0.91165
12/26/2006 22:25:00*0.91165*0.9119*0.9121*0.91155
12/26/2006 22:30:00*0.91165*0.912*0.9123*0.91165
12/26/2006 22:35:00*0.9119*0.9119*0.912*0.91155
12/26/2006 22:40:00*0.9121*0.9118*0.9121*0.91165
12/26/2006 22:45:00*0.91165*0.91175*0.912*0.91155
12/26/2006 22:50:00*0.9121*0.9118*0.9121*0.91165
12/26/2006 22:55:00*0.9119*0.9121*0.9122*0.91165
12/26/2006 23:00:00*0.91185*0.912*0.9122*0.91175
12/26/2006 23:05:00*0.912*0.91185*0.9122*0.91165
12/26/2006 23:10:00*0.912*0.912*0.9123*0.91185
12/26/2006 23:15:00*0.9123*0.9119*0.9124*0.91185
12/26/2006 23:20:00*0.9119*0.9122*0.9123*0.91185
12/26/2006 23:25:00*0.91185*0.912*0.9123*0.91175
12/26/2006 23:30:00*0.912*0.912*0.9123*0.91185
12/26/2006 23:35:00*0.912*0.9122*0.9123*0.91175
12/26/2006 23:40:00*0.91205*0.91225*0.9124*0.91195
12/26/2006 23:45:00*0.91235*0.9126*0.9129*0.91215
12/26/2006 23:50:00*0.9125*0.9127*0.9129*0.91215
12/26/2006 23:55:00*0.9126*0.91255*0.9131*0.91255
12/27/2006 00:00:00*0.91265*0.91245*0.9128*0.91245
12/27/2006 00:05:00*0.9128*0.9124*0.9128*0.91225
12/27/2006 00:10:00*0.9125*0.91245*0.9128*0.91225
12/27/2006 00:15:00*0.9127*0.91265*0.91305*0.91245
12/27/2006 00:20:00*0.9129*0.91245*0.91305*0.91225
12/27/2006 00:25:00*0.91245*0.91235*0.913*0.91235
12/27/2006 00:30:00*0.9126*0.91235*0.913*0.91225
12/27/2006 00:35:00*0.9124*0.91235*0.913*0.9123
12/27/2006 00:40:00*0.91225*0.9124*0.91295*0.91225
12/27/2006 00:45:00*0.9126*0.91255*0.913*0.91235
12/27/2006 00:50:00*0.9125*0.9126*0.91305*0.91245
12/27/2006 00:55:00*0.91305*0.91295*0.91335*0.9126
12/27/2006 01:00:00*0.91295*0.9129*0.91335*0.9128
12/27/2006 01:05:00*0.9131*0.9128*0.91335*0.91255
12/27/2006 01:10:00*0.91325*0.91285*0.91325*0.91265
12/27/2006 01:15:00*0.91285*0.9123*0.91325*0.91225
12/27/2006 01:20:00*0.9125*0.9123*0.9132*0.91205
12/27/2006 01:25:00*0.9122*0.91225*0.9125*0.912
12/27/2006 01:30:00*0.9123*0.9123*0.9126*0.91205
12/27/2006 01:35:00*0.9123*0.9123*0.9125*0.91205
12/27/2006 01:40:00*0.9123*0.912*0.9123*0.9117
12/27/2006 01:45:00*0.912*0.9119*0.9125*0.91185
12/27/2006 01:50:00*0.9122*0.9121*0.9124*0.9119
12/27/2006 01:55:00*0.91195*0.9123*0.9124*0.91185
12/27/2006 02:00:00*0.9124*0.9121*0.9124*0.912
12/27/2006 02:05:00*0.9122*0.9116*0.9123*0.91155
12/27/2006 02:10:00*0.9116*0.9115*0.9118*0.9113
12/27/2006 02:15:00*0.9117*0.9119*0.912*0.91145
12/27/2006 02:20:00*0.9118*0.912*0.9123*0.91165
12/27/2006 02:25:00*0.91195*0.9122*0.9123*0.91195
12/27/2006 02:30:00*0.9121*0.9122*0.9125*0.91205
12/27/2006 02:35:00*0.9122*0.9122*0.9127*0.91195
12/27/2006 02:40:00*0.9121*0.912*0.9124*0.91175
12/27/2006 02:45:00*0.9122*0.9114*0.9123*0.91135
12/27/2006 02:50:00*0.9114*0.9114*0.9117*0.91095
12/27/2006 02:55:00*0.91135*0.9116*0.9117*0.91095
12/27/2006 03:00:00*0.9114*0.9118*0.9121*0.91135
12/27/2006 03:05:00*0.9117*0.9116*0.912*0.91135
12/27/2006 03:10:00*0.9118*0.9118*0.912*0.91135
12/27/2006 03:15:00*0.9118*0.91185*0.9121*0.9116
12/27/2006 03:20:00*0.9118*0.91195*0.9123*0.9118
12/27/2006 03:25:00*0.9122*0.91165*0.9123*0.91145
12/27/2006 03:30:00*0.9116*0.9115*0.9118*0.9113
12/27/2006 03:35:00*0.9116*0.9115*0.9117*0.91105
12/27/2006 03:40:00*0.9115*0.9113*0.9118*0.91105
12/27/2006 03:45:00*0.9113*0.9116*0.9118*0.91125
12/27/2006 03:50:00*0.9117*0.9118*0.9119*0.9115
12/27/2006 03:55:00*0.91165*0.9121*0.9123*0.91165
12/27/2006 04:00:00*0.9122*0.9119*0.9123*0.91165
12/27/2006 04:05:00*0.9118*0.9115*0.9121*0.9114
12/27/2006 04:10:00*0.9117*0.912*0.9123*0.91145
12/27/2006 04:15:00*0.9119*0.91205*0.9122*0.9118
12/27/2006 04:20:00*0.9119*0.9124*0.9124*0.9119
12/27/2006 04:25:00*0.9123*0.9122*0.9126*0.9121
12/27/2006 04:30:00*0.9122*0.91235*0.9125*0.9122
12/27/2006 04:35:00*0.9123*0.9121*0.9126*0.91205
12/27/2006 04:40:00*0.9121*0.9126*0.9127*0.9119
12/27/2006 04:45:00*0.91265*0.9127*0.9128*0.91225
12/27/2006 04:50:00*0.9127*0.9128*0.9131*0.9126
12/27/2006 04:55:00*0.91275*0.9126*0.9129*0.9124
12/27/2006 05:00:00*0.9128*0.9127*0.9129*0.9125
12/27/2006 05:05:00*0.9127*0.9126*0.9128*0.91235
12/27/2006 05:10:00*0.91255*0.9127*0.9129*0.91235
12/27/2006 05:15:00*0.9126*0.9125*0.913*0.9123
12/27/2006 05:20:00*0.9124*0.9123*0.9128*0.9123
12/27/2006 05:25:00*0.9125*0.91215*0.9127*0.91215
12/27/2006 05:30:00*0.912*0.91255*0.9128*0.912
12/27/2006 05:35:00*0.9128*0.9128*0.9129*0.9124
12/27/2006 05:40:00*0.91265*0.91255*0.9131*0.91255
12/27/2006 05:45:00*0.91265*0.9132*0.9136*0.91255
12/27/2006 05:50:00*0.9132*0.9126*0.9134*0.9125
12/27/2006 05:55:00*0.91255*0.9126*0.9128*0.9124
12/27/2006 06:00:00*0.9124*0.91215*0.9127*0.91205
12/27/2006 06:05:00*0.9123*0.9118*0.9125*0.91175
12/27/2006 06:10:00*0.9118*0.9112*0.9122*0.91115
12/27/2006 06:15:00*0.91135*0.9121*0.9122*0.9112
12/27/2006 06:20:00*0.91205*0.9122*0.9123*0.91185
12/27/2006 06:25:00*0.9121*0.91185*0.9123*0.91175
12/27/2006 06:30:00*0.91175*0.9118*0.912*0.91165
12/27/2006 06:35:00*0.9117*0.9117*0.912*0.9117
12/27/2006 06:40:00*0.912*0.91185*0.9122*0.9117
12/27/2006 06:45:00*0.91175*0.9117*0.9119*0.91115
12/27/2006 06:50:00*0.9118*0.9124*0.9124*0.9115
12/27/2006 06:55:00*0.9123*0.9124*0.9126*0.9122
12/27/2006 07:00:00*0.9123*0.9128*0.9129*0.91225
12/27/2006 07:05:00*0.9129*0.9135*0.9141*0.9127
12/27/2006 07:10:00*0.9136*0.9136*0.9139*0.91335
12/27/2006 07:15:00*0.9135*0.9134*0.9139*0.91325
12/27/2006 07:20:00*0.9134*0.9134*0.9137*0.91325
12/27/2006 07:25:00*0.9132*0.91305*0.9134*0.91295
12/27/2006 07:30:00*0.9132*0.913*0.914*0.913
12/27/2006 07:35:00*0.9131*0.91325*0.9135*0.913
12/27/2006 07:40:00*0.91295*0.9127*0.91325*0.91255
12/27/2006 07:45:00*0.91255*0.9135*0.9139*0.91255
12/27/2006 07:50:00*0.9135*0.91285*0.9137*0.91285
12/27/2006 07:55:00*0.9131*0.91315*0.9137*0.91215
12/27/2006 08:00:00*0.9133*0.9131*0.9134*0.91265
12/27/2006 08:05:00*0.9131*0.9131*0.9133*0.91275
12/27/2006 08:10:00*0.9129*0.91295*0.9132*0.91245
12/27/2006 08:15:00*0.91305*0.91225*0.9132*0.91215
12/27/2006 08:20:00*0.9125*0.91265*0.913*0.91215
12/27/2006 08:25:00*0.9128*0.91215*0.9129*0.91215
12/27/2006 08:30:00*0.91225*0.91185*0.91235*0.91145
12/27/2006 08:35:00*0.9119*0.9121*0.9124*0.91175
12/27/2006 08:40:00*0.91185*0.9123*0.9124*0.9118
12/27/2006 08:45:00*0.91215*0.9123*0.9124*0.91165
12/27/2006 08:50:00*0.9122*0.91225*0.9125*0.91175
12/27/2006 08:55:00*0.9122*0.9119*0.91225*0.91125
12/27/2006 09:00:00*0.9118*0.9117*0.912*0.91145
12/27/2006 09:05:00*0.9116*0.91205*0.9121*0.91155
12/27/2006 09:10:00*0.91185*0.9119*0.9122*0.91145
12/27/2006 09:15:00*0.912*0.9115*0.9122*0.91125
12/27/2006 09:20:00*0.91145*0.9117*0.9118*0.91135
12/27/2006 09:25:00*0.9118*0.91205*0.9122*0.91165
12/27/2006 09:30:00*0.912*0.91255*0.9128*0.9119
12/27/2006 09:35:00*0.9126*0.91215*0.9131*0.91195
12/27/2006 09:40:00*0.9121*0.91205*0.9124*0.9118
12/27/2006 09:45:00*0.9121*0.91145*0.9123*0.91125
12/27/2006 09:50:00*0.9115*0.91115*0.9116*0.9105
12/27/2006 09:55:00*0.9114*0.91155*0.9118*0.91115
12/27/2006 10:00:00*0.91155*0.911*0.9118*0.91085
12/27/2006 10:05:00*0.9112*0.91135*0.9118*0.91055
12/27/2006 10:10:00*0.91145*0.9115*0.912*0.91125
12/27/2006 10:15:00*0.91145*0.9115*0.9117*0.91095
12/27/2006 10:20:00*0.91125*0.91125*0.9117*0.91095
12/27/2006 10:25:00*0.91115*0.9112*0.9118*0.91085
12/27/2006 10:30:00*0.91135*0.91155*0.912*0.91105
12/27/2006 10:35:00*0.9115*0.91165*0.9119*0.91125
12/27/2006 10:40:00*0.9117*0.91165*0.9118*0.91125
12/27/2006 10:45:00*0.9118*0.9114*0.9119*0.91135
12/27/2006 10:50:00*0.9114*0.9109*0.9116*0.91075
12/27/2006 10:55:00*0.9112*0.91095*0.9112*0.91055
12/27/2006 11:00:00*0.9109*0.9102*0.9112*0.90995
12/27/2006 11:05:00*0.9103*0.91025*0.9105*0.90985
12/27/2006 11:10:00*0.9104*0.9103*0.9106*0.91005
12/27/2006 11:15:00*0.91025*0.91055*0.9109*0.91025
12/27/2006 11:20:00*0.9104*0.91045*0.9107*0.91035
12/27/2006 11:25:00*0.91045*0.9098*0.9106*0.90945
12/27/2006 11:30:00*0.90985*0.90985*0.9102*0.90955
12/27/2006 11:35:00*0.9099*0.9103*0.9103*0.90975
12/27/2006 11:40:00*0.9101*0.9102*0.9105*0.90995
12/27/2006 11:45:00*0.9101*0.91035*0.9105*0.91005
12/27/2006 11:50:00*0.9104*0.91045*0.9107*0.91005
12/27/2006 11:55:00*0.91045*0.9105*0.9107*0.9103
12/27/2006 12:00:00*0.9106*0.90995*0.9109*0.90995
12/27/2006 12:05:00*0.91005*0.9104*0.9106*0.90995
12/27/2006 12:10:00*0.9106*0.9105*0.9106*0.91005
12/27/2006 12:15:00*0.91045*0.9102*0.9107*0.91015
12/27/2006 12:20:00*0.9105*0.9106*0.9108*0.9102
12/27/2006 12:25:00*0.9105*0.9103*0.9107*0.91025
12/27/2006 12:30:00*0.9106*0.91055*0.9107*0.91015
12/27/2006 12:35:00*0.9105*0.9104*0.9106*0.91025
12/27/2006 12:40:00*0.91035*0.9104*0.9106*0.9103
12/27/2006 12:45:00*0.91035*0.9103*0.9104*0.9101
12/27/2006 12:50:00*0.9102*0.9103*0.9105*0.9101
12/27/2006 12:55:00*0.9102*0.9105*0.9105*0.9102
12/27/2006 13:00:00*0.9105*0.9103*0.9106*0.9102
12/27/2006 13:05:00*0.9103*0.9105*0.9105*0.9101
12/27/2006 13:10:00*0.9103*0.9104*0.9106*0.9102
12/27/2006 13:15:00*0.9105*0.91035*0.9106*0.9103
12/27/2006 13:20:00*0.9105*0.91025*0.9106*0.91015
12/27/2006 13:25:00*0.9103*0.9105*0.9107*0.91025
12/27/2006 13:30:00*0.9106*0.9106*0.9107*0.9103
12/27/2006 13:35:00*0.9105*0.91055*0.9108*0.91045
12/27/2006 13:40:00*0.91055*0.9104*0.9107*0.9104
12/27/2006 13:45:00*0.9104*0.9103*0.9105*0.90995
12/27/2006 13:50:00*0.9102*0.91015*0.9105*0.91
12/27/2006 13:55:00*0.9101*0.9101*0.9105*0.91005
12/27/2006 14:00:00*0.9101*0.9103*0.9103*0.9101
12/27/2006 14:05:00*0.91015*0.91015*0.9103*0.91
12/27/2006 14:10:00*0.91005*0.9104*0.9104*0.91005
12/27/2006 14:15:00*0.9102*0.9102*0.9104*0.9101
12/27/2006 14:20:00*0.9103*0.9108*0.9109*0.91005
12/27/2006 14:25:00*0.9107*0.9107*0.911*0.9105
12/27/2006 14:30:00*0.9107*0.9105*0.9107*0.9104
12/27/2006 14:35:00*0.9105*0.9105*0.9109*0.9103
12/27/2006 14:40:00*0.91045*0.91055*0.9108*0.9104
12/27/2006 14:45:00*0.9105*0.9103*0.9107*0.9102
12/27/2006 14:50:00*0.9103*0.91025*0.9104*0.9101
12/27/2006 14:55:00*0.9104*0.9102*0.9105*0.91005
12/27/2006 15:00:00*0.91035*0.9106*0.9108*0.91005
12/27/2006 15:05:00*0.91075*0.9105*0.911*0.91025
12/27/2006 15:10:00*0.9105*0.9105*0.9107*0.9103
12/27/2006 15:15:00*0.9104*0.9105*0.9106*0.91025
12/27/2006 15:20:00*0.9107*0.9107*0.9107*0.91015
12/27/2006 15:25:00*0.9106*0.91045*0.9108*0.91035
12/27/2006 15:30:00*0.91045*0.9106*0.9108*0.91045
12/27/2006 15:35:00*0.91055*0.9106*0.9109*0.91055
12/27/2006 15:40:00*0.9107*0.9106*0.9108*0.91035
12/27/2006 15:45:00*0.9107*0.91055*0.91075*0.9104
12/27/2006 15:50:00*0.9106*0.91075*0.911*0.9105
12/27/2006 15:55:00*0.911*0.9108*0.911*0.91055
12/27/2006 16:00:00*0.9109*0.9112*0.9112*0.91065
12/27/2006 16:05:00*0.9111*0.9113*0.9115*0.91095
12/27/2006 16:10:00*0.91115*0.91145*0.9117*0.91105
12/27/2006 16:15:00*0.9114*0.91125*0.9117*0.91125
12/27/2006 16:20:00*0.9114*0.9114*0.9115*0.91105
12/27/2006 16:25:00*0.91135*0.9112*0.9115*0.911
12/27/2006 16:30:00*0.9115*0.9112*0.9115*0.91105
12/27/2006 16:35:00*0.9113*0.9115*0.9115*0.91095
12/27/2006 16:40:00*0.9113*0.9116*0.9118*0.91125
12/27/2006 16:45:00*0.9117*0.9116*0.9117*0.91125
12/27/2006 16:50:00*0.9114*0.9115*0.9116*0.91125
12/27/2006 16:55:00*0.9117*0.9113*0.9117*0.91115
12/27/2006 17:00:00*0.9112*0.9115*0.9116*0.91105
