12/17/2006 17:05:00*0.90495*0.9049*0.905*0.9049
12/17/2006 17:10:00*0.905*0.9049*0.905*0.9049
12/17/2006 17:15:00*0.905*0.9049*0.905*0.9047
12/17/2006 17:20:00*0.9051*0.9049*0.9052*0.9049
12/17/2006 17:25:00*0.9054*0.9052*0.9054*0.9049
12/17/2006 17:30:00*0.9054*0.9054*0.9054*0.9052
12/17/2006 17:35:00*0.9052*0.9049*0.9054*0.9049
12/17/2006 17:40:00*0.9048*0.9049*0.905*0.9048
12/17/2006 17:45:00*0.9047*0.9048*0.9049*0.90465
12/17/2006 17:50:00*0.9049*0.9045*0.9049*0.9045
12/17/2006 17:55:00*0.9045*0.9041*0.9045*0.9039
12/17/2006 18:00:00*0.9042*0.9035*0.9042*0.9034
12/17/2006 18:05:00*0.9032*0.9035*0.90385*0.9032
12/17/2006 18:10:00*0.9036*0.9037*0.90375*0.9034
12/17/2006 18:15:00*0.9036*0.904*0.905*0.9035
12/17/2006 18:20:00*0.9042*0.9042*0.9046*0.904
12/17/2006 18:25:00*0.9042*0.9044*0.9045*0.9042
12/17/2006 18:30:00*0.9045*0.90465*0.9049*0.9044
12/17/2006 18:35:00*0.9048*0.9047*0.9048*0.9046
12/17/2006 18:40:00*0.9049*0.9046*0.9049*0.9046
12/17/2006 18:45:00*0.9048*0.9046*0.9048*0.9045
12/17/2006 18:50:00*0.9047*0.9045*0.9047*0.9044
12/17/2006 18:55:00*0.9045*0.90435*0.9047*0.90435
12/17/2006 19:00:00*0.9044*0.9045*0.90465*0.9043
12/17/2006 19:05:00*0.9045*0.9047*0.9047*0.9044
12/17/2006 19:10:00*0.9047*0.9047*0.905*0.9045
12/17/2006 19:15:00*0.9047*0.9052*0.9056*0.9047
12/17/2006 19:20:00*0.9052*0.90505*0.9059*0.90495
12/17/2006 19:25:00*0.90515*0.90535*0.9059*0.905
12/17/2006 19:30:00*0.9054*0.90525*0.9055*0.90515
12/17/2006 19:35:00*0.9054*0.9054*0.9056*0.90515
12/17/2006 19:40:00*0.9057*0.90555*0.9059*0.9054
12/17/2006 19:45:00*0.90565*0.9056*0.9059*0.90535
12/17/2006 19:50:00*0.9056*0.9052*0.9057*0.90515
12/17/2006 19:55:00*0.9052*0.90435*0.9054*0.90435
12/17/2006 20:00:00*0.90445*0.90415*0.9049*0.90405
12/17/2006 20:05:00*0.9042*0.9046*0.9048*0.9041
12/17/2006 20:10:00*0.9047*0.9043*0.9047*0.90405
12/17/2006 20:15:00*0.9042*0.9045*0.90495*0.90405
12/17/2006 20:20:00*0.9045*0.90405*0.90455*0.90405
12/17/2006 20:25:00*0.90415*0.9042*0.9044*0.90395
12/17/2006 20:30:00*0.90405*0.9044*0.9045*0.904
12/17/2006 20:35:00*0.9044*0.9047*0.90495*0.9043
12/17/2006 20:40:00*0.9045*0.9045*0.9048*0.90435
12/17/2006 20:45:00*0.9045*0.9049*0.9049*0.9045
12/17/2006 20:50:00*0.9049*0.90505*0.9052*0.90475
12/17/2006 20:55:00*0.9052*0.90515*0.9053*0.905
12/17/2006 21:00:00*0.90505*0.90495*0.9053*0.90485
12/17/2006 21:05:00*0.9051*0.9053*0.9055*0.90495
12/17/2006 21:10:00*0.9052*0.9049*0.9053*0.9047
12/17/2006 21:15:00*0.90485*0.90475*0.905*0.90475
12/17/2006 21:20:00*0.9048*0.9044*0.9049*0.90435
12/17/2006 21:25:00*0.9045*0.9045*0.9047*0.9043
12/17/2006 21:30:00*0.9045*0.9045*0.9046*0.90425
12/17/2006 21:35:00*0.9044*0.90445*0.9046*0.9043
12/17/2006 21:40:00*0.9044*0.9045*0.9046*0.9044
12/17/2006 21:45:00*0.9046*0.9046*0.9047*0.9044
12/17/2006 21:50:00*0.9046*0.9046*0.9047*0.90445
12/17/2006 21:55:00*0.90445*0.9045*0.9047*0.9044
12/17/2006 22:00:00*0.9048*0.9048*0.905*0.9045
12/17/2006 22:05:00*0.9048*0.9043*0.9049*0.90425
12/17/2006 22:10:00*0.9043*0.9044*0.9047*0.90415
12/17/2006 22:15:00*0.9044*0.9042*0.9046*0.9041
12/17/2006 22:20:00*0.9045*0.9042*0.9045*0.90415
12/17/2006 22:25:00*0.9044*0.904*0.9044*0.904
12/17/2006 22:30:00*0.9044*0.904*0.9044*0.9039
12/17/2006 22:35:00*0.90385*0.904*0.904*0.9037
12/17/2006 22:40:00*0.904*0.904*0.9044*0.90385
12/17/2006 22:45:00*0.9042*0.9042*0.9043*0.904
12/17/2006 22:50:00*0.9041*0.9041*0.9045*0.904
12/17/2006 22:55:00*0.9041*0.9041*0.9042*0.9039
12/17/2006 23:00:00*0.9041*0.904*0.9042*0.904
12/17/2006 23:05:00*0.904*0.90425*0.9044*0.90385
12/17/2006 23:10:00*0.90415*0.90445*0.9046*0.90395
12/17/2006 23:15:00*0.9045*0.9045*0.9047*0.9043
12/17/2006 23:20:00*0.9045*0.90465*0.9047*0.9044
12/17/2006 23:25:00*0.9047*0.9047*0.9048*0.9044
12/17/2006 23:30:00*0.9047*0.9047*0.9048*0.9045
12/17/2006 23:35:00*0.9045*0.9049*0.9049*0.9045
12/17/2006 23:40:00*0.9046*0.9044*0.9049*0.9044
12/17/2006 23:45:00*0.9046*0.9045*0.9047*0.9044
12/17/2006 23:50:00*0.9047*0.9046*0.9047*0.9045
12/17/2006 23:55:00*0.90455*0.90455*0.9046*0.90435
12/18/2006 00:00:00*0.9045*0.9046*0.9047*0.9044
12/18/2006 00:05:00*0.9045*0.90485*0.9052*0.9045
12/18/2006 00:10:00*0.9049*0.9048*0.905*0.9048
12/18/2006 00:15:00*0.9049*0.9049*0.9051*0.90465
12/18/2006 00:20:00*0.9048*0.905*0.90505*0.90475
12/18/2006 00:25:00*0.9048*0.905*0.9051*0.9048
12/18/2006 00:30:00*0.9048*0.905*0.9051*0.9048
12/18/2006 00:35:00*0.9047*0.9046*0.905*0.9046
12/18/2006 00:40:00*0.90445*0.9046*0.9047*0.90435
12/18/2006 00:45:00*0.90445*0.90435*0.90475*0.90435
12/18/2006 00:50:00*0.9043*0.9044*0.9047*0.9042
12/18/2006 00:55:00*0.9044*0.90475*0.9048*0.90435
12/18/2006 01:00:00*0.9049*0.9048*0.9051*0.90465
12/18/2006 01:05:00*0.9048*0.90505*0.9052*0.9048
12/18/2006 01:10:00*0.9051*0.9049*0.9052*0.9048
12/18/2006 01:15:00*0.90505*0.9049*0.9051*0.9047
12/18/2006 01:20:00*0.9049*0.9051*0.9054*0.90485
12/18/2006 01:25:00*0.905*0.9051*0.9052*0.90495
12/18/2006 01:30:00*0.9052*0.9054*0.9054*0.905
12/18/2006 01:35:00*0.9055*0.9052*0.9056*0.9051
12/18/2006 01:40:00*0.9052*0.90525*0.9055*0.90505
12/18/2006 01:45:00*0.9055*0.9057*0.9058*0.90525
12/18/2006 01:50:00*0.9057*0.9061*0.9062*0.9056
12/18/2006 01:55:00*0.906*0.906*0.9063*0.90585
12/18/2006 02:00:00*0.90605*0.90565*0.9062*0.90555
12/18/2006 02:05:00*0.9057*0.9054*0.9058*0.90535
12/18/2006 02:10:00*0.9055*0.9052*0.9057*0.905
12/18/2006 02:15:00*0.9052*0.90535*0.9054*0.90505
12/18/2006 02:20:00*0.9053*0.90565*0.9057*0.9053
12/18/2006 02:25:00*0.9056*0.9058*0.906*0.90545
12/18/2006 02:30:00*0.9058*0.906*0.90625*0.9056
12/18/2006 02:35:00*0.9061*0.9058*0.90615*0.90575
12/18/2006 02:40:00*0.9059*0.90595*0.9062*0.9058
12/18/2006 02:45:00*0.90605*0.9061*0.9062*0.90595
12/18/2006 02:50:00*0.9061*0.906*0.9061*0.9058
12/18/2006 02:55:00*0.90585*0.9055*0.9061*0.90535
12/18/2006 03:00:00*0.90545*0.9057*0.9057*0.90535
12/18/2006 03:05:00*0.9057*0.906*0.9061*0.90495
12/18/2006 03:10:00*0.9061*0.9066*0.9066*0.90565
12/18/2006 03:15:00*0.9065*0.90635*0.907*0.90625
12/18/2006 03:20:00*0.9064*0.9065*0.9068*0.90635
12/18/2006 03:25:00*0.9065*0.9061*0.9068*0.90595
12/18/2006 03:30:00*0.9062*0.9062*0.9066*0.90575
12/18/2006 03:35:00*0.9062*0.9061*0.9064*0.9058
12/18/2006 03:40:00*0.9061*0.9068*0.907*0.90575
12/18/2006 03:45:00*0.9067*0.9066*0.9068*0.9065
12/18/2006 03:50:00*0.9066*0.9065*0.9067*0.90635
12/18/2006 03:55:00*0.9065*0.9066*0.9066*0.9063
12/18/2006 04:00:00*0.9065*0.90605*0.9066*0.90595
12/18/2006 04:05:00*0.9063*0.9056*0.9064*0.9056
12/18/2006 04:10:00*0.9059*0.90515*0.9059*0.90495
12/18/2006 04:15:00*0.90515*0.90525*0.9055*0.90495
12/18/2006 04:20:00*0.9053*0.90555*0.9059*0.90525
12/18/2006 04:25:00*0.90565*0.90575*0.9059*0.90545
12/18/2006 04:30:00*0.90555*0.90545*0.9058*0.90545
12/18/2006 04:35:00*0.9055*0.9054*0.9058*0.90535
12/18/2006 04:40:00*0.90535*0.9053*0.9056*0.90515
12/18/2006 04:45:00*0.90535*0.90515*0.9056*0.90505
12/18/2006 04:50:00*0.9052*0.90545*0.90545*0.905
12/18/2006 04:55:00*0.9056*0.906*0.906*0.9052
12/18/2006 05:00:00*0.90585*0.90575*0.906*0.90565
12/18/2006 05:05:00*0.9059*0.9059*0.9061*0.90565
12/18/2006 05:10:00*0.9059*0.9059*0.906*0.90565
12/18/2006 05:15:00*0.90575*0.9057*0.9062*0.90565
12/18/2006 05:20:00*0.9058*0.90525*0.9058*0.90525
12/18/2006 05:25:00*0.90535*0.90525*0.9057*0.90515
12/18/2006 05:30:00*0.90535*0.9055*0.9057*0.90515
12/18/2006 05:35:00*0.9057*0.9053*0.9058*0.90505
12/18/2006 05:40:00*0.90505*0.90515*0.9056*0.90495
12/18/2006 05:45:00*0.9052*0.9052*0.9055*0.90485
12/18/2006 05:50:00*0.9053*0.9053*0.9055*0.905
12/18/2006 05:55:00*0.90515*0.9052*0.9055*0.90515
12/18/2006 06:00:00*0.90515*0.90535*0.9056*0.9051
12/18/2006 06:05:00*0.9054*0.9054*0.9056*0.90515
12/18/2006 06:10:00*0.90535*0.9054*0.9056*0.9051
12/18/2006 06:15:00*0.90525*0.90545*0.9056*0.90505
12/18/2006 06:20:00*0.90555*0.9044*0.90555*0.9041
12/18/2006 06:25:00*0.90435*0.90425*0.9046*0.90405
12/18/2006 06:30:00*0.90415*0.90325*0.9044*0.90305
12/18/2006 06:35:00*0.9031*0.90255*0.90335*0.90215
12/18/2006 06:40:00*0.90265*0.9031*0.90335*0.90255
12/18/2006 06:45:00*0.90305*0.9034*0.9038*0.90295
12/18/2006 06:50:00*0.9035*0.9032*0.9036*0.90295
12/18/2006 06:55:00*0.90325*0.90325*0.9035*0.903
12/18/2006 07:00:00*0.9034*0.9034*0.9037*0.90315
12/18/2006 07:05:00*0.90345*0.90305*0.90345*0.9026
12/18/2006 07:10:00*0.90305*0.903*0.9032*0.90275
12/18/2006 07:15:00*0.9028*0.90235*0.9033*0.90225
12/18/2006 07:20:00*0.90235*0.9028*0.9031*0.90205
12/18/2006 07:25:00*0.90285*0.9032*0.9033*0.90265
12/18/2006 07:30:00*0.90295*0.90335*0.90345*0.90295
12/18/2006 07:35:00*0.9034*0.90325*0.9035*0.90305
12/18/2006 07:40:00*0.9032*0.9029*0.9035*0.90275
12/18/2006 07:45:00*0.90295*0.90325*0.90325*0.90275
12/18/2006 07:50:00*0.9032*0.9032*0.9033*0.90295
12/18/2006 07:55:00*0.90305*0.9021*0.9034*0.90175
12/18/2006 08:00:00*0.9021*0.90185*0.9023*0.90155
12/18/2006 08:05:00*0.9019*0.90135*0.9021*0.90105
12/18/2006 08:10:00*0.9015*0.90205*0.9024*0.90125
12/18/2006 08:15:00*0.90185*0.90055*0.9021*0.90055
12/18/2006 08:20:00*0.9007*0.90165*0.9017*0.9005
12/18/2006 08:25:00*0.9018*0.90225*0.9026*0.90145
12/18/2006 08:30:00*0.9023*0.90235*0.9026*0.90195
12/18/2006 08:35:00*0.9023*0.90285*0.9031*0.90215
12/18/2006 08:40:00*0.9028*0.90245*0.9031*0.90195
12/18/2006 08:45:00*0.90235*0.9019*0.9027*0.90175
12/18/2006 08:50:00*0.902*0.90205*0.9023*0.90165
12/18/2006 08:55:00*0.90215*0.9016*0.9022*0.90135
12/18/2006 09:00:00*0.90155*0.90155*0.9019*0.90145
12/18/2006 09:05:00*0.9017*0.902*0.9022*0.90145
12/18/2006 09:10:00*0.9021*0.90165*0.9021*0.90155
12/18/2006 09:15:00*0.9019*0.9018*0.9021*0.90155
12/18/2006 09:20:00*0.90185*0.9018*0.90195*0.90145
12/18/2006 09:25:00*0.90165*0.90185*0.9022*0.90155
12/18/2006 09:30:00*0.9021*0.90225*0.9023*0.90185
12/18/2006 09:35:00*0.90205*0.90195*0.90255*0.90195
12/18/2006 09:40:00*0.9022*0.90195*0.9022*0.90165
12/18/2006 09:45:00*0.902*0.902*0.9021*0.90165
12/18/2006 09:50:00*0.9019*0.90195*0.90255*0.90165
12/18/2006 09:55:00*0.9021*0.90225*0.9024*0.90175
12/18/2006 10:00:00*0.9022*0.90165*0.9023*0.90125
12/18/2006 10:05:00*0.90165*0.9019*0.9025*0.90135
12/18/2006 10:10:00*0.9018*0.9013*0.902*0.9011
12/18/2006 10:15:00*0.9014*0.90085*0.9018*0.90085
12/18/2006 10:20:00*0.9009*0.90055*0.9011*0.90045
12/18/2006 10:25:00*0.9007*0.90065*0.9011*0.90045
12/18/2006 10:30:00*0.90065*0.90085*0.9015*0.90055
12/18/2006 10:35:00*0.9009*0.90165*0.90165*0.90075
12/18/2006 10:40:00*0.90135*0.90165*0.9021*0.90135
12/18/2006 10:45:00*0.90165*0.90075*0.9019*0.90055
12/18/2006 10:50:00*0.9008*0.9012*0.9013*0.90065
12/18/2006 10:55:00*0.9012*0.90095*0.90135*0.90075
12/18/2006 11:00:00*0.90105*0.90095*0.9013*0.90055
12/18/2006 11:05:00*0.90115*0.90055*0.9012*0.90035
12/18/2006 11:10:00*0.90045*0.90045*0.9008*0.90015
12/18/2006 11:15:00*0.90065*0.90055*0.9008*0.90025
12/18/2006 11:20:00*0.9006*0.90075*0.901*0.90045
12/18/2006 11:25:00*0.90065*0.90065*0.9015*0.90055
12/18/2006 11:30:00*0.90075*0.90035*0.901*0.90005
12/18/2006 11:35:00*0.9003*0.9005*0.901*0.90015
12/18/2006 11:40:00*0.9007*0.9006*0.9011*0.90035
12/18/2006 11:45:00*0.90045*0.90055*0.901*0.90035
12/18/2006 11:50:00*0.9006*0.9006*0.9007*0.90025
12/18/2006 11:55:00*0.9006*0.9011*0.9012*0.90035
12/18/2006 12:00:00*0.9012*0.90195*0.9027*0.90105
12/18/2006 12:05:00*0.90205*0.90225*0.90295*0.9019
12/18/2006 12:10:00*0.9022*0.9023*0.9024*0.9017
12/18/2006 12:15:00*0.90205*0.9024*0.9025*0.90195
12/18/2006 12:20:00*0.9024*0.90245*0.903*0.9022
12/18/2006 12:25:00*0.9026*0.9023*0.9028*0.90215
12/18/2006 12:30:00*0.9022*0.9024*0.9024*0.90195
12/18/2006 12:35:00*0.9024*0.9027*0.9027*0.90215
12/18/2006 12:40:00*0.9025*0.9026*0.9029*0.90235
12/18/2006 12:45:00*0.90265*0.9024*0.9027*0.9021
12/18/2006 12:50:00*0.9023*0.9021*0.9026*0.90195
12/18/2006 12:55:00*0.9023*0.90205*0.9025*0.90195
12/18/2006 13:00:00*0.90195*0.9023*0.9024*0.90185
12/18/2006 13:05:00*0.9023*0.9021*0.9026*0.9021
12/18/2006 13:10:00*0.90225*0.9021*0.9023*0.90175
12/18/2006 13:15:00*0.902*0.9023*0.9024*0.9019
12/18/2006 13:20:00*0.90225*0.90265*0.903*0.90225
12/18/2006 13:25:00*0.9027*0.90275*0.9032*0.9026
12/18/2006 13:30:00*0.9029*0.903*0.9031*0.9026
12/18/2006 13:35:00*0.90305*0.90285*0.9032*0.90285
12/18/2006 13:40:00*0.90295*0.9028*0.9032*0.9028
12/18/2006 13:45:00*0.9031*0.90275*0.9031*0.9026
12/18/2006 13:50:00*0.903*0.9029*0.9031*0.9027
12/18/2006 13:55:00*0.90295*0.903*0.9031*0.90255
12/18/2006 14:00:00*0.903*0.9027*0.9032*0.90255
12/18/2006 14:05:00*0.9029*0.9026*0.903*0.9024
12/18/2006 14:10:00*0.90255*0.9023*0.9027*0.902
12/18/2006 14:15:00*0.90215*0.9022*0.9024*0.90195
12/18/2006 14:20:00*0.902*0.90215*0.9027*0.902
12/18/2006 14:25:00*0.9022*0.9023*0.9026*0.9021
12/18/2006 14:30:00*0.9024*0.9024*0.9025*0.90215
12/18/2006 14:35:00*0.9025*0.9024*0.9026*0.90205
12/18/2006 14:40:00*0.9022*0.90275*0.9031*0.9022
12/18/2006 14:45:00*0.90285*0.90325*0.9035*0.90275
12/18/2006 14:50:00*0.9033*0.9032*0.90335*0.90295
12/18/2006 14:55:00*0.90305*0.9032*0.9034*0.90295
12/18/2006 15:00:00*0.9033*0.9035*0.9037*0.9031
12/18/2006 15:05:00*0.9035*0.9031*0.9036*0.90275
12/18/2006 15:10:00*0.9029*0.903*0.9032*0.9025
12/18/2006 15:15:00*0.9028*0.9034*0.9034*0.9028
12/18/2006 15:20:00*0.9034*0.90325*0.90355*0.90305
12/18/2006 15:25:00*0.9035*0.9033*0.9036*0.90295
12/18/2006 15:30:00*0.9032*0.9032*0.9033*0.90275
12/18/2006 15:35:00*0.9032*0.9029*0.9032*0.90275
12/18/2006 15:40:00*0.90265*0.9027*0.9029*0.90245
12/18/2006 15:45:00*0.90255*0.903*0.9032*0.9024
12/18/2006 15:50:00*0.903*0.90285*0.9031*0.90275
12/18/2006 15:55:00*0.9029*0.9028*0.903*0.90275
12/18/2006 16:00:00*0.90275*0.903*0.903*0.90275
12/18/2006 16:05:00*0.9029*0.90255*0.90305*0.9025
12/18/2006 16:10:00*0.9026*0.9027*0.9028*0.90245
12/18/2006 16:15:00*0.90265*0.90255*0.9029*0.9025
12/18/2006 16:20:00*0.9027*0.90275*0.903*0.90245
12/18/2006 16:25:00*0.9028*0.90295*0.9031*0.90265
12/18/2006 16:30:00*0.9031*0.9028*0.9033*0.90275
12/18/2006 16:35:00*0.903*0.90295*0.9031*0.90275
12/18/2006 16:40:00*0.90285*0.90275*0.9031*0.90265
12/18/2006 16:45:00*0.9028*0.903*0.903*0.9026
12/18/2006 16:50:00*0.9029*0.90295*0.9032*0.90265
12/18/2006 16:55:00*0.9028*0.9028*0.9031*0.90265
12/18/2006 17:00:00*0.9029*0.9026*0.903*0.9025
