12/10/2006 14:05:00*0.9032*0.9032*0.9032*0.9032
12/10/2006 14:10:00*0.9032*0.9032*0.9032*0.9032
12/10/2006 14:15:00*0.90285*0.90285*0.9032*0.90285
12/10/2006 14:20:00*0.90285*0.90285*0.90285*0.90285
12/10/2006 14:25:00*0.90285*0.90285*0.90285*0.90285
12/10/2006 14:30:00*0.90285*0.90285*0.90285*0.90285
12/10/2006 14:35:00*0.90285*0.90285*0.90285*0.90285
12/10/2006 14:40:00*0.90285*0.90285*0.90285*0.90285
12/10/2006 14:45:00*0.90285*0.90285*0.90285*0.90285
12/10/2006 14:50:00*0.90285*0.90285*0.90285*0.90285
12/10/2006 14:55:00*0.90285*0.90285*0.90285*0.90285
12/10/2006 15:00:00*0.90285*0.90285*0.90285*0.90285
12/10/2006 15:05:00*0.90285*0.90285*0.90285*0.90285
12/10/2006 15:10:00*0.90285*0.90285*0.90285*0.90285
12/10/2006 15:15:00*0.90285*0.90285*0.90285*0.90285
12/10/2006 15:20:00*0.90285*0.90285*0.90285*0.90285
12/10/2006 15:25:00*0.90275*0.90275*0.90285*0.90275
12/10/2006 15:30:00*0.90265*0.90265*0.90275*0.90265
12/10/2006 15:35:00*0.90265*0.90265*0.90265*0.90265
12/10/2006 15:40:00*0.90275*0.90275*0.90275*0.90265
12/10/2006 15:45:00*0.90265*0.90275*0.90285*0.90245
12/10/2006 15:50:00*0.90285*0.90285*0.90295*0.9027
12/10/2006 15:55:00*0.90275*0.9026*0.90295*0.9026
12/10/2006 16:00:00*0.9027*0.90245*0.90285*0.90245
12/10/2006 16:05:00*0.90235*0.90215*0.90245*0.90185
12/10/2006 16:10:00*0.90225*0.90225*0.90245*0.90205
12/10/2006 16:15:00*0.9023*0.90185*0.90235*0.90185
12/10/2006 16:20:00*0.902*0.9028*0.9028*0.90185
12/10/2006 16:25:00*0.9021*0.9022*0.9028*0.90195
12/10/2006 16:30:00*0.9021*0.90215*0.9022*0.90205
12/10/2006 16:35:00*0.90215*0.902*0.90215*0.90185
12/10/2006 16:40:00*0.90195*0.90185*0.902*0.9018
12/10/2006 16:45:00*0.90205*0.9023*0.9023*0.90185
12/10/2006 16:50:00*0.9022*0.90185*0.9023*0.9018
12/10/2006 16:55:00*0.90175*0.9016*0.90185*0.90155
12/10/2006 17:00:00*0.9016*0.9016*0.9016*0.9016
