12/07/2006 17:05:00*0.9073*0.90695*0.9078*0.90665
12/07/2006 17:10:00*0.907*0.9068*0.90705*0.90665
12/07/2006 17:15:00*0.90665*0.9066*0.9068*0.9062
12/07/2006 17:20:00*0.9065*0.9066*0.9069*0.90625
12/07/2006 17:25:00*0.9066*0.9065*0.9067*0.9063
12/07/2006 17:30:00*0.9063*0.90635*0.9066*0.90615
12/07/2006 17:35:00*0.9064*0.9067*0.9067*0.90635
12/07/2006 17:40:00*0.90645*0.9066*0.9068*0.90645
12/07/2006 17:45:00*0.9067*0.90685*0.9069*0.90655
12/07/2006 17:50:00*0.9068*0.90675*0.9072*0.90665
12/07/2006 17:55:00*0.9069*0.907*0.907*0.9067
12/07/2006 18:00:00*0.9068*0.90695*0.9072*0.90675
12/07/2006 18:05:00*0.9071*0.9069*0.9071*0.90655
12/07/2006 18:10:00*0.9069*0.9069*0.907*0.90675
12/07/2006 18:15:00*0.90685*0.9069*0.9071*0.90665
12/07/2006 18:20:00*0.9068*0.90685*0.9069*0.90655
12/07/2006 18:25:00*0.907*0.90695*0.9071*0.90675
12/07/2006 18:30:00*0.9069*0.907*0.9073*0.90675
12/07/2006 18:35:00*0.9071*0.907*0.9072*0.9069
12/07/2006 18:40:00*0.907*0.90695*0.9072*0.90695
12/07/2006 18:45:00*0.9071*0.90685*0.9072*0.9068
12/07/2006 18:50:00*0.9069*0.907*0.907*0.90675
12/07/2006 18:55:00*0.9068*0.9067*0.907*0.90645
12/07/2006 19:00:00*0.90675*0.90655*0.9069*0.90645
12/07/2006 19:05:00*0.9067*0.9067*0.9069*0.90635
12/07/2006 19:10:00*0.90655*0.9066*0.9068*0.9062
12/07/2006 19:15:00*0.90645*0.9062*0.9066*0.9062
12/07/2006 19:20:00*0.9063*0.90585*0.9063*0.90575
12/07/2006 19:25:00*0.90595*0.90595*0.9063*0.90585
12/07/2006 19:30:00*0.90595*0.90625*0.9065*0.90595
12/07/2006 19:35:00*0.90625*0.9065*0.9065*0.90615
12/07/2006 19:40:00*0.90645*0.9064*0.9067*0.9063
12/07/2006 19:45:00*0.9064*0.90625*0.9067*0.90595
12/07/2006 19:50:00*0.9062*0.906*0.90625*0.90585
12/07/2006 19:55:00*0.90595*0.90565*0.9062*0.90555
12/07/2006 20:00:00*0.9058*0.90575*0.906*0.90555
12/07/2006 20:05:00*0.9058*0.9059*0.906*0.90565
12/07/2006 20:10:00*0.9058*0.906*0.906*0.90565
12/07/2006 20:15:00*0.90575*0.90575*0.9061*0.90555
12/07/2006 20:20:00*0.9056*0.9058*0.9059*0.90555
12/07/2006 20:25:00*0.9058*0.90575*0.9059*0.90565
12/07/2006 20:30:00*0.9058*0.90595*0.9062*0.9056
12/07/2006 20:35:00*0.9061*0.90575*0.9062*0.9057
12/07/2006 20:40:00*0.9058*0.9061*0.9063*0.90565
12/07/2006 20:45:00*0.90605*0.9063*0.9064*0.90595
12/07/2006 20:50:00*0.9061*0.9061*0.9064*0.90595
12/07/2006 20:55:00*0.90595*0.9057*0.9061*0.90565
12/07/2006 21:00:00*0.90555*0.9054*0.9059*0.9054
12/07/2006 21:05:00*0.9055*0.9059*0.9059*0.90525
12/07/2006 21:10:00*0.9058*0.9063*0.9064*0.9056
12/07/2006 21:15:00*0.9064*0.9068*0.9068*0.90615
12/07/2006 21:20:00*0.9067*0.907*0.9071*0.90655
12/07/2006 21:25:00*0.90695*0.907*0.9072*0.90675
12/07/2006 21:30:00*0.907*0.90695*0.9071*0.90635
12/07/2006 21:35:00*0.9071*0.9066*0.9071*0.90635
12/07/2006 21:40:00*0.9066*0.90655*0.9067*0.90635
12/07/2006 21:45:00*0.9067*0.9065*0.9068*0.9064
12/07/2006 21:50:00*0.9065*0.9066*0.9068*0.9064
12/07/2006 21:55:00*0.90655*0.90655*0.9069*0.90615
12/07/2006 22:00:00*0.90655*0.9067*0.907*0.90645
12/07/2006 22:05:00*0.9067*0.90705*0.9073*0.9066
12/07/2006 22:10:00*0.90715*0.9069*0.9073*0.90665
12/07/2006 22:15:00*0.9066*0.907*0.9073*0.9066
12/07/2006 22:20:00*0.90695*0.9077*0.9078*0.90695
12/07/2006 22:25:00*0.90755*0.90745*0.9078*0.90735
12/07/2006 22:30:00*0.9074*0.9072*0.9076*0.90715
12/07/2006 22:35:00*0.9072*0.9073*0.9075*0.90715
12/07/2006 22:40:00*0.90725*0.9075*0.9076*0.90695
12/07/2006 22:45:00*0.90735*0.90745*0.9077*0.90725
12/07/2006 22:50:00*0.9077*0.9078*0.9079*0.90745
12/07/2006 22:55:00*0.90775*0.90755*0.9079*0.90735
12/07/2006 23:00:00*0.90755*0.9074*0.9078*0.90725
12/07/2006 23:05:00*0.9074*0.9074*0.9077*0.90725
12/07/2006 23:10:00*0.9076*0.9077*0.9078*0.90735
12/07/2006 23:15:00*0.90755*0.9077*0.9078*0.90745
12/07/2006 23:20:00*0.9076*0.9076*0.9079*0.9075
12/07/2006 23:25:00*0.90775*0.9077*0.9079*0.90755
12/07/2006 23:30:00*0.90755*0.9077*0.9078*0.9075
12/07/2006 23:35:00*0.9077*0.90755*0.9079*0.90755
12/07/2006 23:40:00*0.90755*0.9072*0.9077*0.90705
12/07/2006 23:45:00*0.90735*0.9068*0.9074*0.90625
12/07/2006 23:50:00*0.9068*0.9066*0.9069*0.90625
12/07/2006 23:55:00*0.90645*0.90635*0.9067*0.90605
12/08/2006 00:00:00*0.9064*0.9065*0.9068*0.90605
12/08/2006 00:05:00*0.9067*0.9061*0.9068*0.90585
12/08/2006 00:10:00*0.9062*0.9063*0.9068*0.9059
12/08/2006 00:15:00*0.9062*0.9061*0.9063*0.906
12/08/2006 00:20:00*0.9063*0.9059*0.9063*0.90575
12/08/2006 00:25:00*0.9058*0.9061*0.9064*0.90545
12/08/2006 00:30:00*0.90605*0.9063*0.9065*0.90595
12/08/2006 00:35:00*0.9064*0.9061*0.9065*0.9061
12/08/2006 00:40:00*0.9058*0.9062*0.9062*0.9058
12/08/2006 00:45:00*0.9061*0.9059*0.9062*0.90575
12/08/2006 00:50:00*0.9058*0.906*0.9061*0.90565
12/08/2006 00:55:00*0.90585*0.90575*0.9061*0.90575
12/08/2006 01:00:00*0.9058*0.90575*0.9061*0.90575
12/08/2006 01:05:00*0.9059*0.9065*0.9065*0.90575
12/08/2006 01:10:00*0.9063*0.9062*0.9065*0.90615
12/08/2006 01:15:00*0.9065*0.9063*0.9065*0.90615
12/08/2006 01:20:00*0.9066*0.9064*0.9066*0.90605
12/08/2006 01:25:00*0.9068*0.9063*0.9068*0.90615
12/08/2006 01:30:00*0.9064*0.9065*0.9066*0.90625
12/08/2006 01:35:00*0.9066*0.9066*0.9066*0.9062
12/08/2006 01:40:00*0.90655*0.9066*0.9069*0.9064
12/08/2006 01:45:00*0.90665*0.9071*0.9071*0.9065
12/08/2006 01:50:00*0.9071*0.90725*0.9078*0.907
12/08/2006 01:55:00*0.90725*0.90725*0.9073*0.90685
12/08/2006 02:00:00*0.90725*0.9073*0.90745*0.90705
12/08/2006 02:05:00*0.9073*0.9075*0.9077*0.90705
12/08/2006 02:10:00*0.9074*0.9072*0.9077*0.90705
12/08/2006 02:15:00*0.9074*0.90705*0.90745*0.90705
12/08/2006 02:20:00*0.9071*0.90795*0.9084*0.90705
12/08/2006 02:25:00*0.9079*0.90875*0.9091*0.9079
12/08/2006 02:30:00*0.90885*0.90885*0.9091*0.90845
12/08/2006 02:35:00*0.9091*0.9078*0.9091*0.90765
12/08/2006 02:40:00*0.90805*0.9078*0.9084*0.90755
12/08/2006 02:45:00*0.90775*0.9071*0.9081*0.907
12/08/2006 02:50:00*0.9075*0.90695*0.9079*0.9061
12/08/2006 02:55:00*0.9067*0.9073*0.90735*0.90635
12/08/2006 03:00:00*0.9072*0.90645*0.90735*0.9064
12/08/2006 03:05:00*0.90655*0.90665*0.9069*0.9058
12/08/2006 03:10:00*0.9068*0.9064*0.907*0.906
12/08/2006 03:15:00*0.90635*0.9055*0.9067*0.90545
12/08/2006 03:20:00*0.9058*0.9058*0.9061*0.90525
12/08/2006 03:25:00*0.9057*0.9056*0.9061*0.9054
12/08/2006 03:30:00*0.90565*0.90565*0.906*0.9053
12/08/2006 03:35:00*0.9056*0.9056*0.906*0.90505
12/08/2006 03:40:00*0.9057*0.90585*0.9062*0.90555
12/08/2006 03:45:00*0.90585*0.9058*0.9062*0.9057
12/08/2006 03:50:00*0.9059*0.9059*0.9059*0.90545
12/08/2006 03:55:00*0.906*0.90605*0.9064*0.90585
12/08/2006 04:00:00*0.90595*0.90575*0.9062*0.90555
12/08/2006 04:05:00*0.9058*0.90585*0.9062*0.9057
12/08/2006 04:10:00*0.9059*0.9054*0.9061*0.90535
12/08/2006 04:15:00*0.9057*0.9058*0.9064*0.9054
12/08/2006 04:20:00*0.9061*0.9064*0.9068*0.9057
12/08/2006 04:25:00*0.9063*0.90605*0.9068*0.90605
12/08/2006 04:30:00*0.90605*0.9064*0.9066*0.9057
12/08/2006 04:35:00*0.9064*0.90605*0.9065*0.9059
12/08/2006 04:40:00*0.9064*0.90535*0.9065*0.90515
12/08/2006 04:45:00*0.90525*0.9057*0.9062*0.90525
12/08/2006 04:50:00*0.9056*0.9053*0.9058*0.9051
12/08/2006 04:55:00*0.90525*0.90545*0.9056*0.90455
12/08/2006 05:00:00*0.9054*0.9058*0.906*0.90505
12/08/2006 05:05:00*0.906*0.9057*0.9061*0.90555
12/08/2006 05:10:00*0.906*0.9063*0.9066*0.90555
12/08/2006 05:15:00*0.9061*0.9061*0.9064*0.9057
12/08/2006 05:20:00*0.906*0.9073*0.9076*0.9059
12/08/2006 05:25:00*0.906*0.90605*0.9077*0.90585
12/08/2006 05:30:00*0.90585*0.90645*0.9076*0.90585
12/08/2006 05:35:00*0.90655*0.907*0.9072*0.9063
12/08/2006 05:40:00*0.90695*0.90715*0.9074*0.90685
12/08/2006 05:45:00*0.907*0.90675*0.9073*0.9066
12/08/2006 05:50:00*0.907*0.9071*0.9072*0.90665
12/08/2006 05:55:00*0.90685*0.90695*0.9072*0.90675
12/08/2006 06:00:00*0.90695*0.907*0.9072*0.90675
12/08/2006 06:05:00*0.907*0.9072*0.9073*0.9067
12/08/2006 06:10:00*0.90725*0.90635*0.9073*0.90585
12/08/2006 06:15:00*0.90645*0.90595*0.9066*0.90585
12/08/2006 06:20:00*0.906*0.90615*0.9065*0.90585
12/08/2006 06:25:00*0.90615*0.90595*0.9063*0.90585
12/08/2006 06:30:00*0.90585*0.90625*0.9064*0.90585
12/08/2006 06:35:00*0.9061*0.9063*0.9067*0.9061
12/08/2006 06:40:00*0.9065*0.90635*0.9067*0.90625
12/08/2006 06:45:00*0.9063*0.9061*0.9066*0.90585
12/08/2006 06:50:00*0.9062*0.90565*0.9064*0.90565
12/08/2006 06:55:00*0.9057*0.90575*0.9059*0.90555
12/08/2006 07:00:00*0.9059*0.90645*0.9066*0.90565
12/08/2006 07:05:00*0.9066*0.9065*0.9066*0.9061
12/08/2006 07:10:00*0.90635*0.90635*0.9068*0.906
12/08/2006 07:15:00*0.9065*0.90675*0.9071*0.90615
12/08/2006 07:20:00*0.9067*0.9068*0.907*0.90635
12/08/2006 07:25:00*0.9067*0.90675*0.9073*0.90655
12/08/2006 07:30:00*0.907*0.9072*0.9074*0.90665
12/08/2006 07:35:00*0.9072*0.90785*0.9085*0.90715
12/08/2006 07:40:00*0.9081*0.9077*0.9081*0.9074
12/08/2006 07:45:00*0.9077*0.90795*0.9083*0.9076
12/08/2006 07:50:00*0.9079*0.9083*0.9085*0.90785
12/08/2006 07:55:00*0.90815*0.9079*0.9085*0.90765
12/08/2006 08:00:00*0.9078*0.90715*0.908*0.90695
12/08/2006 08:05:00*0.9071*0.9075*0.9079*0.90695
12/08/2006 08:10:00*0.90765*0.9076*0.9079*0.90725
12/08/2006 08:15:00*0.90755*0.90755*0.9078*0.90725
12/08/2006 08:20:00*0.9077*0.9077*0.9082*0.90735
12/08/2006 08:25:00*0.90765*0.90755*0.9081*0.90735
12/08/2006 08:30:00*0.9076*0.9065*0.908*0.90635
12/08/2006 08:35:00*0.90675*0.9076*0.90805*0.9057
12/08/2006 08:40:00*0.9077*0.90775*0.90805*0.9062
12/08/2006 08:45:00*0.9077*0.908*0.9083*0.9063
12/08/2006 08:50:00*0.90785*0.9088*0.9092*0.9067
12/08/2006 09:00:00*0.90875*0.9092*0.9096*0.9069
12/08/2006 09:05:00*0.908*0.9077*0.9101*0.9071
12/08/2006 09:10:00*0.9098*0.90955*0.9101*0.9073
12/08/2006 09:15:00*0.9077*0.90925*0.9098*0.9076
12/08/2006 09:20:00*0.9079*0.9094*0.9095*0.9079
12/08/2006 09:25:00*0.90925*0.9093*0.9095*0.9079
12/08/2006 09:30:00*0.9086*0.9088*0.90975*0.9083
12/08/2006 09:35:00*0.90925*0.909*0.9099*0.9086
12/08/2006 09:40:00*0.90975*0.9103*0.9106*0.9087
12/08/2006 09:45:00*0.9093*0.9095*0.91045*0.9092
12/08/2006 09:50:00*0.9093*0.9092*0.9099*0.9089
12/08/2006 09:55:00*0.909*0.90945*0.9102*0.909
12/08/2006 10:00:00*0.90935*0.9094*0.9101*0.9089
12/08/2006 10:05:00*0.9095*0.9104*0.9107*0.90925
12/08/2006 10:10:00*0.9105*0.9084*0.91055*0.90805
12/08/2006 10:15:00*0.9085*0.9076*0.9097*0.90715
12/08/2006 10:20:00*0.90805*0.90825*0.9098*0.90755
12/08/2006 10:25:00*0.9083*0.90815*0.9101*0.90785
12/08/2006 10:30:00*0.90815*0.9083*0.9099*0.90765
12/08/2006 10:35:00*0.9096*0.9086*0.9101*0.90805
12/08/2006 10:40:00*0.9086*0.90785*0.9107*0.90765
12/08/2006 10:45:00*0.9079*0.90795*0.9105*0.90765
12/08/2006 10:50:00*0.908*0.908*0.9098*0.9077
12/08/2006 10:55:00*0.90805*0.90765*0.9083*0.90755
12/08/2006 11:00:00*0.9076*0.9072*0.9077*0.90705
12/08/2006 11:05:00*0.9071*0.9072*0.9077*0.90685
12/08/2006 11:10:00*0.90695*0.90685*0.9073*0.9067
12/08/2006 11:15:00*0.90695*0.9068*0.9073*0.90665
12/08/2006 11:20:00*0.907*0.90675*0.907*0.90645
12/08/2006 11:25:00*0.90665*0.906*0.9068*0.90545
12/08/2006 11:30:00*0.90575*0.90585*0.9061*0.90495
12/08/2006 11:35:00*0.9061*0.90595*0.90625*0.90565
12/08/2006 11:40:00*0.90565*0.9054*0.9061*0.90515
12/08/2006 11:45:00*0.90525*0.90495*0.90625*0.9047
12/08/2006 11:55:00*0.90485*0.90395*0.9054*0.90385
12/08/2006 12:00:00*0.9041*0.90385*0.9053*0.90285
12/08/2006 12:05:00*0.90385*0.90365*0.9051*0.90295
12/08/2006 12:15:00*0.90365*0.9044*0.9047*0.90325
12/08/2006 12:20:00*0.9042*0.90365*0.905*0.90305
12/08/2006 12:25:00*0.90355*0.904*0.90485*0.90315
12/08/2006 12:30:00*0.9038*0.9043*0.9045*0.90335
12/08/2006 12:35:00*0.9041*0.90375*0.9046*0.90335
12/08/2006 12:40:00*0.90365*0.9035*0.9041*0.90315
12/08/2006 12:45:00*0.9036*0.9037*0.9037*0.9031
12/08/2006 12:50:00*0.9038*0.9039*0.9043*0.9033
12/08/2006 12:55:00*0.90375*0.9032*0.904*0.90315
12/08/2006 13:00:00*0.9032*0.9027*0.9033*0.90245
12/08/2006 13:05:00*0.9029*0.9027*0.9032*0.9026
12/08/2006 13:10:00*0.9025*0.9024*0.9029*0.902
12/08/2006 13:15:00*0.9023*0.9022*0.9025*0.90205
12/08/2006 13:20:00*0.90225*0.90235*0.9026*0.9019
12/08/2006 13:25:00*0.90235*0.9027*0.9028*0.90215
12/08/2006 13:30:00*0.9028*0.9031*0.9031*0.9025
12/08/2006 13:35:00*0.90295*0.903*0.9033*0.9021
12/08/2006 13:40:00*0.9032*0.9027*0.9036*0.9027
12/08/2006 13:45:00*0.90285*0.90305*0.9034*0.9027
12/08/2006 13:50:00*0.903*0.9032*0.9032*0.90265
12/08/2006 13:55:00*0.9032*0.903*0.90365*0.90295
12/08/2006 14:00:00*0.9031*0.903*0.9032*0.9028
12/08/2006 14:05:00*0.9032*0.9029*0.9032*0.9027
12/08/2006 14:10:00*0.9027*0.9031*0.9032*0.9025
12/08/2006 14:15:00*0.9028*0.9028*0.9032*0.9027
12/08/2006 14:20:00*0.9029*0.90305*0.9033*0.9027
12/08/2006 14:25:00*0.9031*0.90305*0.9033*0.9028
12/08/2006 14:30:00*0.903*0.903*0.9032*0.9029
12/08/2006 14:35:00*0.9032*0.9031*0.9034*0.9029
12/08/2006 14:40:00*0.9035*0.9033*0.9035*0.903
12/08/2006 14:45:00*0.9031*0.9031*0.9034*0.903
12/08/2006 14:50:00*0.9032*0.9032*0.9035*0.9028
12/08/2006 14:55:00*0.9031*0.903*0.9034*0.903
12/08/2006 15:00:00*0.9033*0.9031*0.9033*0.9028
12/08/2006 15:05:00*0.9029*0.90275*0.9032*0.90255
12/08/2006 15:10:00*0.9028*0.90305*0.9032*0.90255
12/08/2006 15:15:00*0.90295*0.9031*0.9035*0.90295
12/08/2006 15:20:00*0.903*0.903*0.9031*0.90255
12/08/2006 15:25:00*0.90275*0.9029*0.90315*0.90265
12/08/2006 15:30:00*0.90275*0.9027*0.9029*0.90245
12/08/2006 15:35:00*0.9026*0.90245*0.9028*0.90245
12/08/2006 15:40:00*0.90255*0.9024*0.9029*0.90235
12/08/2006 15:45:00*0.9027*0.90235*0.9029*0.90215
12/08/2006 15:50:00*0.9024*0.9023*0.9027*0.90195
12/08/2006 15:55:00*0.9027*0.9026*0.9027*0.90215
12/08/2006 16:00:00*0.9025*0.90255*0.9028*0.90235
12/08/2006 16:05:00*0.9025*0.9025*0.9027*0.90225
12/08/2006 16:10:00*0.9025*0.9024*0.9027*0.9023
12/08/2006 16:15:00*0.9026*0.9028*0.9029*0.9024
12/08/2006 16:20:00*0.9025*0.9028*0.9032*0.9025
12/08/2006 16:25:00*0.9031*0.9027*0.9032*0.90245
12/08/2006 16:30:00*0.90275*0.90295*0.9032*0.9026
12/08/2006 16:35:00*0.903*0.9029*0.9034*0.90275
12/08/2006 16:40:00*0.9031*0.9027*0.9031*0.9026
12/08/2006 16:45:00*0.9029*0.9032*0.9032*0.9027
12/08/2006 16:50:00*0.9032*0.90305*0.9033*0.90285
12/08/2006 16:55:00*0.9032*0.9032*0.9033*0.90285
12/08/2006 17:00:00*0.90325*0.9032*0.9034*0.9025
