12/05/2006 17:05:00*0.8984*0.89815*0.89885*0.89815
12/05/2006 17:10:00*0.89825*0.89825*0.8987*0.89815
12/05/2006 17:15:00*0.89835*0.8986*0.8987*0.8982
12/05/2006 17:20:00*0.8986*0.89825*0.899*0.89815
12/05/2006 17:25:00*0.89835*0.89825*0.8988*0.89805
12/05/2006 17:30:00*0.89825*0.8983*0.8986*0.89785
12/05/2006 17:35:00*0.8983*0.8982*0.8987*0.89795
12/05/2006 17:40:00*0.89805*0.8979*0.89845*0.89735
12/05/2006 17:45:00*0.898*0.8983*0.8987*0.89745
12/05/2006 17:50:00*0.8983*0.89785*0.8984*0.89775
12/05/2006 17:55:00*0.89785*0.89795*0.8983*0.89785
12/05/2006 18:00:00*0.8982*0.8981*0.8983*0.89775
12/05/2006 18:05:00*0.898*0.89805*0.8983*0.89795
12/05/2006 18:10:00*0.89805*0.89825*0.8984*0.89795
12/05/2006 18:15:00*0.89815*0.89845*0.8988*0.89815
12/05/2006 18:20:00*0.8987*0.899*0.8992*0.89845
12/05/2006 18:25:00*0.899*0.8983*0.8991*0.89805
12/05/2006 18:30:00*0.89835*0.89825*0.8986*0.89805
12/05/2006 18:35:00*0.8983*0.89835*0.8987*0.89825
12/05/2006 18:40:00*0.8985*0.89825*0.8986*0.89825
12/05/2006 18:45:00*0.8983*0.89875*0.8991*0.89825
12/05/2006 18:50:00*0.8989*0.8988*0.899*0.89865
12/05/2006 18:55:00*0.89865*0.8986*0.8988*0.8984
12/05/2006 19:00:00*0.8987*0.89845*0.8988*0.89845
12/05/2006 19:05:00*0.8985*0.8988*0.8989*0.8984
12/05/2006 19:10:00*0.8985*0.8986*0.8988*0.8983
12/05/2006 19:15:00*0.89845*0.8985*0.8988*0.8984
12/05/2006 19:20:00*0.8986*0.89835*0.8988*0.89825
12/05/2006 19:25:00*0.89845*0.8987*0.8989*0.8983
12/05/2006 19:30:00*0.8986*0.89875*0.8991*0.89825
12/05/2006 19:35:00*0.89865*0.8992*0.8996*0.8967
12/05/2006 19:40:00*0.89915*0.89965*0.9*0.89875
12/05/2006 19:45:00*0.89975*0.89975*0.9*0.89955
12/05/2006 19:50:00*0.8995*0.8999*0.8999*0.89935
12/05/2006 19:55:00*0.8998*0.9001*0.9002*0.89965
12/05/2006 20:00:00*0.8998*0.9001*0.9002*0.8996
12/05/2006 20:05:00*0.9*0.9001*0.9003*0.89985
12/05/2006 20:10:00*0.90015*0.89995*0.9005*0.89995
12/05/2006 20:15:00*0.89995*0.8998*0.9002*0.89965
12/05/2006 20:20:00*0.8999*0.89965*0.9001*0.89955
12/05/2006 20:25:00*0.8999*0.8996*0.9001*0.8995
12/05/2006 20:30:00*0.8998*0.89975*0.9001*0.89955
12/05/2006 20:35:00*0.8997*0.8998*0.9*0.8997
12/05/2006 20:40:00*0.9*0.8999*0.9001*0.89955
12/05/2006 20:45:00*0.89975*0.89975*0.9001*0.89965
12/05/2006 20:50:00*0.9*0.8999*0.9*0.8996
12/05/2006 20:55:00*0.89975*0.89985*0.9001*0.89975
12/05/2006 21:00:00*0.89995*0.9*0.9003*0.89975
12/05/2006 21:05:00*0.8999*0.9002*0.9002*0.89975
12/05/2006 21:10:00*0.9*0.9004*0.9006*0.89985
12/05/2006 21:15:00*0.90035*0.9004*0.9006*0.90005
12/05/2006 21:20:00*0.9005*0.9006*0.9007*0.90035
12/05/2006 21:25:00*0.9004*0.9006*0.9007*0.90025
12/05/2006 21:30:00*0.90055*0.9006*0.9008*0.90025
12/05/2006 21:35:00*0.9006*0.9004*0.9006*0.9001
12/05/2006 21:40:00*0.90025*0.9005*0.9007*0.90025
12/05/2006 21:45:00*0.90035*0.9006*0.9007*0.9001
12/05/2006 21:50:00*0.9006*0.9005*0.9007*0.90045
12/05/2006 21:55:00*0.9006*0.9005*0.9008*0.90035
12/05/2006 22:00:00*0.90055*0.90045*0.9008*0.90045
12/05/2006 22:05:00*0.9003*0.90045*0.9007*0.90025
12/05/2006 22:10:00*0.9004*0.8999*0.90055*0.89985
12/05/2006 22:15:00*0.8998*0.8996*0.9002*0.8994
12/05/2006 22:20:00*0.8998*0.8997*0.9001*0.8995
12/05/2006 22:25:00*0.8997*0.8996*0.8999*0.89925
12/05/2006 22:30:00*0.8995*0.8997*0.8999*0.8994
12/05/2006 22:35:00*0.8996*0.89985*0.9*0.89955
12/05/2006 22:40:00*0.9*0.89995*0.9003*0.89985
12/05/2006 22:45:00*0.9003*0.9001*0.9003*0.89985
12/05/2006 22:50:00*0.9001*0.89995*0.9001*0.8996
12/05/2006 22:55:00*0.8999*0.8999*0.9001*0.89975
12/05/2006 23:00:00*0.9002*0.9*0.9002*0.89975
12/05/2006 23:05:00*0.9003*0.89985*0.9003*0.89975
12/05/2006 23:10:00*0.8999*0.8997*0.9001*0.89935
12/05/2006 23:15:00*0.89955*0.8998*0.8999*0.8995
12/05/2006 23:20:00*0.8996*0.89975*0.8999*0.8996
12/05/2006 23:25:00*0.8999*0.8999*0.9*0.8996
12/05/2006 23:30:00*0.89975*0.8996*0.8999*0.89955
12/05/2006 23:35:00*0.8998*0.8997*0.8999*0.8994
12/05/2006 23:40:00*0.8997*0.89955*0.8998*0.89945
12/05/2006 23:45:00*0.89955*0.89975*0.9002*0.89955
12/05/2006 23:50:00*0.8999*0.8999*0.9001*0.8997
12/05/2006 23:55:00*0.9*0.9*0.9002*0.89965
12/06/2006 00:00:00*0.89995*0.9*0.9003*0.89975
12/06/2006 00:05:00*0.9002*0.9007*0.901*0.89995
12/06/2006 00:10:00*0.901*0.90055*0.9011*0.9005
12/06/2006 00:15:00*0.9005*0.9006*0.90095*0.90035
12/06/2006 00:20:00*0.9007*0.90065*0.9009*0.90035
12/06/2006 00:25:00*0.90055*0.9006*0.9009*0.90045
12/06/2006 00:30:00*0.90065*0.9003*0.9009*0.90025
12/06/2006 00:35:00*0.9003*0.90085*0.9011*0.90025
12/06/2006 00:40:00*0.901*0.9018*0.9018*0.90085
12/06/2006 00:45:00*0.9017*0.90145*0.902*0.90085
12/06/2006 00:50:00*0.90125*0.9012*0.9017*0.90085
12/06/2006 00:55:00*0.9011*0.9007*0.9012*0.90055
12/06/2006 01:00:00*0.901*0.9012*0.9014*0.90065
12/06/2006 01:05:00*0.90115*0.90085*0.9015*0.90065
12/06/2006 01:10:00*0.9011*0.901*0.9011*0.90065
12/06/2006 01:15:00*0.9008*0.90095*0.9012*0.90075
12/06/2006 01:20:00*0.9011*0.90135*0.9017*0.9009
12/06/2006 01:25:00*0.90145*0.9012*0.9016*0.90105
12/06/2006 01:30:00*0.9011*0.901*0.9013*0.90075
12/06/2006 01:35:00*0.9009*0.9013*0.9015*0.90085
12/06/2006 01:40:00*0.9012*0.901*0.9016*0.90075
12/06/2006 01:45:00*0.9009*0.9005*0.9012*0.90035
12/06/2006 01:50:00*0.9005*0.9003*0.9006*0.89995
12/06/2006 01:55:00*0.90025*0.8996*0.90055*0.89945
12/06/2006 02:00:00*0.89965*0.89995*0.9002*0.89955
12/06/2006 02:05:00*0.89975*0.8995*0.9001*0.89925
12/06/2006 02:10:00*0.8996*0.89915*0.8997*0.89905
12/06/2006 02:15:00*0.89905*0.8986*0.8992*0.89845
12/06/2006 02:20:00*0.8988*0.8987*0.8989*0.8981
12/06/2006 02:25:00*0.89865*0.8983*0.8991*0.89805
12/06/2006 02:30:00*0.8984*0.8978*0.8984*0.89745
12/06/2006 02:35:00*0.898*0.8975*0.898*0.89715
12/06/2006 02:40:00*0.8974*0.8972*0.898*0.89695
12/06/2006 02:45:00*0.897*0.8973*0.8977*0.89685
12/06/2006 02:50:00*0.8968*0.8971*0.8976*0.8968
12/06/2006 02:55:00*0.8971*0.89675*0.8975*0.89655
12/06/2006 03:00:00*0.8971*0.8968*0.8971*0.8963
12/06/2006 03:05:00*0.8967*0.8972*0.8973*0.89635
12/06/2006 03:10:00*0.8972*0.89705*0.8975*0.89665
12/06/2006 03:15:00*0.8971*0.89745*0.8977*0.89675
12/06/2006 03:20:00*0.89745*0.8973*0.8977*0.8969
12/06/2006 03:25:00*0.8974*0.8972*0.898*0.8972
12/06/2006 03:30:00*0.8973*0.8979*0.8979*0.89695
12/06/2006 03:35:00*0.8971*0.897*0.898*0.89655
12/06/2006 03:40:00*0.89705*0.8969*0.8973*0.89665
12/06/2006 03:45:00*0.89685*0.89705*0.8973*0.89685
12/06/2006 03:50:00*0.8972*0.8973*0.8973*0.89695
12/06/2006 03:55:00*0.89715*0.8968*0.8975*0.8968
12/06/2006 04:00:00*0.8975*0.89655*0.8976*0.89655
12/06/2006 04:05:00*0.89665*0.89695*0.8974*0.89655
12/06/2006 04:10:00*0.8971*0.8971*0.8973*0.89665
12/06/2006 04:15:00*0.8971*0.8972*0.8974*0.89645
12/06/2006 04:20:00*0.89665*0.897*0.8973*0.89655
12/06/2006 04:25:00*0.89695*0.8973*0.8976*0.89675
12/06/2006 04:30:00*0.8972*0.8973*0.8979*0.89705
12/06/2006 04:35:00*0.8975*0.89705*0.8977*0.89665
12/06/2006 04:40:00*0.897*0.8973*0.8983*0.89665
12/06/2006 04:50:00*0.89705*0.8979*0.8982*0.89665
12/06/2006 04:55:00*0.89785*0.89755*0.898*0.8968
12/06/2006 05:00:00*0.89765*0.8981*0.8985*0.8968
12/06/2006 05:05:00*0.8968*0.897*0.8982*0.8966
12/06/2006 05:10:00*0.89745*0.89775*0.8981*0.8968
12/06/2006 05:15:00*0.89785*0.89825*0.8986*0.8967
12/06/2006 05:20:00*0.8983*0.8975*0.8984*0.8969
12/06/2006 05:25:00*0.8976*0.8976*0.8984*0.8971
12/06/2006 05:30:00*0.8974*0.8987*0.8988*0.8967
12/06/2006 05:35:00*0.8971*0.89845*0.899*0.897
12/06/2006 05:40:00*0.8976*0.8973*0.899*0.897
12/06/2006 05:45:00*0.89855*0.89875*0.8989*0.897
12/06/2006 05:50:00*0.8982*0.8986*0.899*0.8976
12/06/2006 05:55:00*0.8988*0.89845*0.8991*0.8984
12/06/2006 06:00:00*0.89865*0.89855*0.89895*0.89845
12/06/2006 06:05:00*0.8987*0.8988*0.899*0.89835
12/06/2006 06:10:00*0.899*0.89845*0.8993*0.89845
12/06/2006 06:15:00*0.8987*0.8985*0.8989*0.89835
12/06/2006 06:20:00*0.8985*0.8983*0.8987*0.89785
12/06/2006 06:25:00*0.8982*0.89785*0.8984*0.89765
12/06/2006 06:30:00*0.8979*0.89795*0.8982*0.89775
12/06/2006 06:35:00*0.8979*0.89805*0.8984*0.89775
12/06/2006 06:40:00*0.8981*0.8986*0.8989*0.89795
12/06/2006 06:45:00*0.8988*0.8988*0.8989*0.89845
12/06/2006 06:50:00*0.8988*0.89855*0.899*0.89835
12/06/2006 06:55:00*0.8989*0.89865*0.8989*0.89845
12/06/2006 07:00:00*0.89855*0.8984*0.8988*0.89815
12/06/2006 07:05:00*0.8981*0.898*0.8984*0.89755
12/06/2006 07:10:00*0.8979*0.89815*0.8983*0.89765
12/06/2006 07:15:00*0.8981*0.898*0.8984*0.89785
12/06/2006 07:20:00*0.898*0.898*0.8984*0.89765
12/06/2006 07:25:00*0.89795*0.8976*0.898*0.8974
12/06/2006 07:30:00*0.89755*0.898*0.8982*0.89755
12/06/2006 07:35:00*0.8981*0.89815*0.8984*0.89795
12/06/2006 07:40:00*0.89805*0.8982*0.8984*0.89805
12/06/2006 07:45:00*0.89815*0.89785*0.8984*0.89785
12/06/2006 07:50:00*0.8979*0.8979*0.8983*0.8978
12/06/2006 07:55:00*0.89785*0.8977*0.8983*0.89765
12/06/2006 08:00:00*0.89775*0.89795*0.89795*0.89755
12/06/2006 08:05:00*0.89775*0.89785*0.8981*0.89765
12/06/2006 08:10:00*0.8978*0.89775*0.8981*0.89735
12/06/2006 08:15:00*0.89785*0.89835*0.8985*0.89775
12/06/2006 08:20:00*0.8985*0.8976*0.8987*0.89735
12/06/2006 08:25:00*0.8977*0.89845*0.8986*0.89755
12/06/2006 08:30:00*0.89825*0.8981*0.8986*0.89775
12/06/2006 08:35:00*0.8978*0.8976*0.8981*0.89715
12/06/2006 08:40:00*0.89745*0.8974*0.898*0.89695
12/06/2006 08:45:00*0.8973*0.89785*0.898*0.89705
12/06/2006 08:50:00*0.89785*0.89855*0.8989*0.89765
12/06/2006 08:55:00*0.89845*0.89875*0.899*0.89845
12/06/2006 09:00:00*0.89875*0.8986*0.8989*0.8982
12/06/2006 09:05:00*0.8985*0.8986*0.8988*0.89805
12/06/2006 09:10:00*0.89845*0.8997*0.8999*0.89835
12/06/2006 09:15:00*0.89975*0.8995*0.9001*0.89935
12/06/2006 09:20:00*0.8994*0.89965*0.8999*0.89915
12/06/2006 09:25:00*0.89955*0.9*0.9005*0.89945
12/06/2006 09:30:00*0.9001*0.89985*0.9004*0.89975
12/06/2006 09:35:00*0.9001*0.90045*0.9009*0.89985
12/06/2006 09:40:00*0.90035*0.90015*0.9007*0.90005
12/06/2006 09:45:00*0.90005*0.89995*0.9005*0.89995
12/06/2006 09:50:00*0.9001*0.9002*0.9003*0.89985
12/06/2006 09:55:00*0.89995*0.9002*0.90055*0.89985
12/06/2006 10:00:00*0.9001*0.89965*0.9004*0.8995
12/06/2006 10:05:00*0.8997*0.90115*0.9014*0.8994
12/06/2006 10:10:00*0.90125*0.9011*0.9015*0.90075
12/06/2006 10:15:00*0.90095*0.90125*0.9015*0.90065
12/06/2006 10:20:00*0.90135*0.9013*0.9014*0.90065
12/06/2006 10:25:00*0.90105*0.90225*0.9026*0.90095
12/06/2006 10:30:00*0.90225*0.9023*0.9027*0.90175
12/06/2006 10:35:00*0.90235*0.9022*0.90265*0.90195
12/06/2006 10:40:00*0.9022*0.9026*0.9031*0.90215
12/06/2006 10:45:00*0.9027*0.9034*0.9036*0.90245
12/06/2006 10:50:00*0.9033*0.90325*0.9038*0.90305
12/06/2006 10:55:00*0.90335*0.90305*0.9038*0.90285
12/06/2006 11:00:00*0.9032*0.9036*0.9042*0.90305
12/06/2006 11:05:00*0.90355*0.9042*0.9043*0.90335
12/06/2006 11:10:00*0.90415*0.9037*0.9043*0.90335
12/06/2006 11:15:00*0.9038*0.9038*0.904*0.90315
12/06/2006 11:20:00*0.9038*0.90365*0.9041*0.9034
12/06/2006 11:25:00*0.90355*0.90325*0.904*0.90315
12/06/2006 11:30:00*0.9033*0.9036*0.9037*0.90305
12/06/2006 11:35:00*0.9034*0.9035*0.9037*0.9032
12/06/2006 11:40:00*0.9035*0.9033*0.9037*0.90285
12/06/2006 11:45:00*0.90335*0.90345*0.9037*0.90305
12/06/2006 11:50:00*0.9035*0.9037*0.9038*0.90325
12/06/2006 11:55:00*0.9038*0.9035*0.9038*0.90335
12/06/2006 12:00:00*0.9035*0.90315*0.9036*0.90305
12/06/2006 12:05:00*0.90315*0.9028*0.9034*0.90265
12/06/2006 12:10:00*0.9027*0.90275*0.9031*0.90255
12/06/2006 12:15:00*0.903*0.9029*0.9032*0.90265
12/06/2006 12:20:00*0.903*0.9034*0.9036*0.9028
12/06/2006 12:25:00*0.90365*0.9037*0.90395*0.9033
12/06/2006 12:30:00*0.90365*0.90375*0.9039*0.90325
12/06/2006 12:35:00*0.9041*0.904*0.9041*0.9037
12/06/2006 12:40:00*0.904*0.9037*0.9043*0.9037
12/06/2006 12:45:00*0.90375*0.904*0.9042*0.9037
12/06/2006 12:50:00*0.9041*0.9041*0.9045*0.9038
12/06/2006 12:55:00*0.9042*0.90445*0.9047*0.9039
12/06/2006 13:00:00*0.9044*0.9041*0.9047*0.904
12/06/2006 13:05:00*0.9042*0.9041*0.9045*0.9039
12/06/2006 13:10:00*0.9043*0.9042*0.9043*0.9039
12/06/2006 13:15:00*0.9041*0.90425*0.90425*0.9038
12/06/2006 13:20:00*0.9041*0.9038*0.90425*0.9036
12/06/2006 13:25:00*0.90355*0.90325*0.9038*0.9031
12/06/2006 13:30:00*0.90335*0.9027*0.9034*0.9027
12/06/2006 13:35:00*0.90285*0.90235*0.9033*0.90225
12/06/2006 13:40:00*0.9026*0.9023*0.9027*0.9019
12/06/2006 13:45:00*0.90235*0.9021*0.9025*0.90185
12/06/2006 13:50:00*0.9021*0.90195*0.9023*0.9018
12/06/2006 13:55:00*0.9023*0.9027*0.903*0.90195
12/06/2006 14:00:00*0.90275*0.90265*0.903*0.90255
12/06/2006 14:05:00*0.9027*0.9028*0.9031*0.9025
12/06/2006 14:10:00*0.9028*0.9024*0.9029*0.9024
12/06/2006 14:15:00*0.9025*0.9023*0.9026*0.90215
12/06/2006 14:20:00*0.9025*0.9024*0.9026*0.90225
12/06/2006 14:25:00*0.9025*0.90255*0.9027*0.90215
12/06/2006 14:30:00*0.9025*0.90205*0.9027*0.9019
12/06/2006 14:35:00*0.902*0.902*0.9022*0.9017
12/06/2006 14:40:00*0.9022*0.9025*0.90265*0.902
12/06/2006 14:45:00*0.9025*0.90265*0.903*0.9024
12/06/2006 14:50:00*0.9029*0.9028*0.903*0.90255
12/06/2006 14:55:00*0.90275*0.9026*0.9031*0.9025
12/06/2006 15:00:00*0.90265*0.9023*0.9029*0.9023
12/06/2006 15:05:00*0.9024*0.90195*0.903*0.90175
12/06/2006 15:10:00*0.90185*0.9021*0.9023*0.90135
12/06/2006 15:15:00*0.90195*0.9016*0.9021*0.90135
12/06/2006 15:20:00*0.9017*0.90165*0.9019*0.90135
12/06/2006 15:25:00*0.90155*0.90225*0.9023*0.9015
12/06/2006 15:30:00*0.90205*0.9024*0.9024*0.90165
12/06/2006 15:35:00*0.9021*0.9022*0.9024*0.90195
12/06/2006 15:40:00*0.902*0.9016*0.9022*0.9014
12/06/2006 15:45:00*0.90165*0.90165*0.9018*0.90115
12/06/2006 15:50:00*0.9018*0.9011*0.902*0.9011
12/06/2006 15:55:00*0.9014*0.9009*0.9014*0.9006
12/06/2006 16:00:00*0.90095*0.9003*0.9011*0.9001
12/06/2006 16:05:00*0.9003*0.9004*0.9007*0.90015
12/06/2006 16:10:00*0.9004*0.9004*0.9012*0.90005
12/06/2006 16:15:00*0.9004*0.90045*0.9007*0.90005
12/06/2006 16:20:00*0.9004*0.9003*0.9006*0.90005
12/06/2006 16:25:00*0.9004*0.90115*0.9013*0.9002
12/06/2006 16:30:00*0.9012*0.9009*0.9013*0.90055
12/06/2006 16:35:00*0.9008*0.9008*0.9012*0.90025
12/06/2006 16:40:00*0.9009*0.9009*0.9011*0.90055
12/06/2006 16:45:00*0.90075*0.9005*0.9011*0.90035
12/06/2006 16:50:00*0.9007*0.90025*0.9007*0.9
12/06/2006 16:55:00*0.9003*0.9006*0.9006*0.90005
12/06/2006 17:00:00*0.9005*0.9005*0.9009*0.90025
