11/29/2006 17:05:00*0.8914*0.8912*0.8916*0.89095
11/29/2006 17:10:00*0.89125*0.89115*0.8914*0.89095
11/29/2006 17:15:00*0.8913*0.8912*0.8915*0.89095
11/29/2006 17:20:00*0.891*0.8918*0.8919*0.8908
11/29/2006 17:25:00*0.8917*0.8917*0.8921*0.89145
11/29/2006 17:30:00*0.8918*0.89175*0.8921*0.8916
11/29/2006 17:35:00*0.892*0.8923*0.8925*0.89155
11/29/2006 17:40:00*0.8923*0.89225*0.8925*0.89205
11/29/2006 17:45:00*0.89205*0.8919*0.89225*0.8918
11/29/2006 17:50:00*0.8921*0.8918*0.8922*0.89125
11/29/2006 17:55:00*0.8916*0.8919*0.892*0.89145
11/29/2006 18:00:00*0.89175*0.89165*0.8919*0.89145
11/29/2006 18:05:00*0.8921*0.8921*0.8922*0.89165
11/29/2006 18:10:00*0.8922*0.89185*0.8922*0.89185
11/29/2006 18:15:00*0.8919*0.89195*0.8923*0.8918
11/29/2006 18:20:00*0.8922*0.8918*0.8922*0.89165
11/29/2006 18:25:00*0.8919*0.8919*0.8921*0.8915
11/29/2006 18:30:00*0.8916*0.8917*0.892*0.8916
11/29/2006 18:35:00*0.892*0.8914*0.8921*0.89135
11/29/2006 18:40:00*0.89135*0.8916*0.8919*0.89135
11/29/2006 18:45:00*0.892*0.892*0.8923*0.89155
11/29/2006 18:50:00*0.8921*0.8921*0.8925*0.8919
11/29/2006 18:55:00*0.892*0.89175*0.8922*0.8917
11/29/2006 19:00:00*0.8917*0.8915*0.8918*0.8915
11/29/2006 19:05:00*0.8916*0.8917*0.8918*0.89135
11/29/2006 19:10:00*0.89135*0.89175*0.8919*0.89135
11/29/2006 19:15:00*0.89175*0.89175*0.8921*0.8915
11/29/2006 19:20:00*0.8919*0.8914*0.8919*0.8913
11/29/2006 19:25:00*0.8915*0.89125*0.8916*0.89125
11/29/2006 19:30:00*0.8916*0.8913*0.8916*0.8911
11/29/2006 19:35:00*0.8913*0.89205*0.8926*0.8912
11/29/2006 19:40:00*0.89215*0.89245*0.8929*0.892
11/29/2006 19:45:00*0.8926*0.89265*0.893*0.8923
11/29/2006 19:50:00*0.8928*0.89275*0.893*0.89255
11/29/2006 19:55:00*0.8928*0.8939*0.894*0.8927
11/29/2006 20:00:00*0.89385*0.8936*0.8942*0.8933
11/29/2006 20:05:00*0.8936*0.8937*0.8941*0.89335
11/29/2006 20:10:00*0.8939*0.8939*0.8941*0.89365
11/29/2006 20:15:00*0.8937*0.8931*0.8939*0.893
11/29/2006 20:20:00*0.8931*0.8935*0.8935*0.893
11/29/2006 20:25:00*0.8933*0.89295*0.8936*0.8928
11/29/2006 20:30:00*0.89305*0.8932*0.8935*0.89275
11/29/2006 20:35:00*0.8934*0.8931*0.8936*0.893
11/29/2006 20:40:00*0.893*0.8932*0.8933*0.89285
11/29/2006 20:45:00*0.8931*0.89305*0.8933*0.8928
11/29/2006 20:50:00*0.8931*0.8935*0.8935*0.8927
11/29/2006 20:55:00*0.8935*0.8933*0.8938*0.89325
11/29/2006 21:00:00*0.8932*0.89315*0.8935*0.89305
11/29/2006 21:05:00*0.8934*0.8936*0.8937*0.89305
11/29/2006 21:10:00*0.8937*0.89365*0.8939*0.8931
11/29/2006 21:15:00*0.8936*0.8944*0.8947*0.89315
11/29/2006 21:20:00*0.89415*0.8942*0.8946*0.89385
11/29/2006 21:25:00*0.89415*0.8938*0.8943*0.8935
11/29/2006 21:30:00*0.89365*0.894*0.8941*0.89365
11/29/2006 21:35:00*0.894*0.8938*0.8941*0.8936
11/29/2006 21:40:00*0.894*0.89345*0.894*0.8932
11/29/2006 21:45:00*0.89335*0.89345*0.8937*0.8933
11/29/2006 21:50:00*0.8937*0.89365*0.894*0.8934
11/29/2006 21:55:00*0.8935*0.89345*0.8938*0.8932
11/29/2006 22:00:00*0.89325*0.89325*0.8936*0.89325
11/29/2006 22:05:00*0.8933*0.8932*0.8936*0.893
11/29/2006 22:10:00*0.8933*0.8934*0.8935*0.89305
11/29/2006 22:15:00*0.89325*0.8933*0.8935*0.89325
11/29/2006 22:20:00*0.8937*0.8932*0.8937*0.89295
11/29/2006 22:25:00*0.8932*0.8932*0.8934*0.89295
11/29/2006 22:30:00*0.89305*0.8929*0.8932*0.89265
11/29/2006 22:35:00*0.8929*0.8931*0.8932*0.89265
11/29/2006 22:40:00*0.8929*0.8929*0.8932*0.89275
11/29/2006 22:45:00*0.8929*0.8926*0.8929*0.8922
11/29/2006 22:50:00*0.8926*0.8926*0.8928*0.8923
11/29/2006 22:55:00*0.8925*0.8927*0.893*0.8925
11/29/2006 23:00:00*0.8929*0.8928*0.8931*0.89265
11/29/2006 23:05:00*0.8927*0.8928*0.8929*0.89245
11/29/2006 23:10:00*0.89265*0.89265*0.893*0.89255
11/29/2006 23:15:00*0.89255*0.8928*0.893*0.89245
11/29/2006 23:20:00*0.8929*0.893*0.8932*0.8927
11/29/2006 23:25:00*0.8931*0.8929*0.8933*0.89255
11/29/2006 23:30:00*0.8928*0.8927*0.8933*0.89265
11/29/2006 23:35:00*0.893*0.89275*0.8931*0.89265
11/29/2006 23:40:00*0.8928*0.8933*0.8935*0.89275
11/29/2006 23:45:00*0.8934*0.89295*0.8934*0.89295
11/29/2006 23:50:00*0.8931*0.89275*0.8932*0.8926
11/29/2006 23:55:00*0.8928*0.89295*0.8931*0.8926
11/30/2006 00:00:00*0.8929*0.893*0.8933*0.89275
11/30/2006 00:05:00*0.893*0.893*0.8934*0.89265
11/30/2006 00:10:00*0.89285*0.893*0.8931*0.89265
11/30/2006 00:15:00*0.8929*0.893*0.8932*0.8929
11/30/2006 00:20:00*0.8932*0.8929*0.8932*0.89265
11/30/2006 00:25:00*0.8929*0.8929*0.8931*0.8927
11/30/2006 00:30:00*0.8929*0.89305*0.8931*0.8927
11/30/2006 00:35:00*0.89285*0.89285*0.8932*0.89265
11/30/2006 00:40:00*0.893*0.8929*0.8932*0.89265
11/30/2006 00:45:00*0.89275*0.89315*0.8932*0.89245
11/30/2006 00:50:00*0.893*0.89245*0.8933*0.89235
11/30/2006 00:55:00*0.89255*0.89275*0.8929*0.89215
11/30/2006 01:00:00*0.89265*0.8934*0.8935*0.89255
11/30/2006 01:05:00*0.8936*0.8933*0.8937*0.8931
11/30/2006 01:10:00*0.8933*0.8932*0.8936*0.89295
11/30/2006 01:15:00*0.89305*0.8933*0.89355*0.89305
11/30/2006 01:20:00*0.8934*0.8935*0.8937*0.89325
11/30/2006 01:25:00*0.8934*0.8932*0.8936*0.8931
11/30/2006 01:30:00*0.8936*0.89345*0.8937*0.8932
11/30/2006 01:35:00*0.8934*0.89375*0.8944*0.89325
11/30/2006 01:40:00*0.8938*0.89345*0.8942*0.89345
11/30/2006 01:45:00*0.89355*0.89375*0.8939*0.8934
11/30/2006 01:50:00*0.8938*0.8935*0.8939*0.8932
11/30/2006 01:55:00*0.89335*0.89325*0.8937*0.89315
11/30/2006 02:00:00*0.8934*0.89325*0.8938*0.89325
11/30/2006 02:05:00*0.8934*0.8936*0.8939*0.89315
11/30/2006 02:10:00*0.8936*0.89385*0.8944*0.89325
11/30/2006 02:15:00*0.89355*0.894*0.8944*0.8933
11/30/2006 02:20:00*0.894*0.894*0.8943*0.8933
11/30/2006 02:25:00*0.8937*0.894*0.8944*0.8935
11/30/2006 02:30:00*0.8943*0.8945*0.8948*0.89375
11/30/2006 02:35:00*0.8946*0.8955*0.8958*0.8941
11/30/2006 02:40:00*0.8952*0.8943*0.8955*0.8943
11/30/2006 02:45:00*0.8949*0.8949*0.8952*0.894
11/30/2006 02:50:00*0.8951*0.8948*0.8959*0.89455
11/30/2006 02:55:00*0.8947*0.8949*0.8955*0.8945
11/30/2006 03:00:00*0.8948*0.8948*0.8952*0.89445
11/30/2006 03:05:00*0.8952*0.8948*0.8952*0.894
11/30/2006 03:10:00*0.8947*0.8948*0.8949*0.89375
11/30/2006 03:15:00*0.8945*0.89445*0.8951*0.8939
11/30/2006 03:20:00*0.8945*0.89575*0.896*0.89435
11/30/2006 03:25:00*0.8961*0.89735*0.8979*0.89545
11/30/2006 03:30:00*0.8976*0.8978*0.8981*0.897
11/30/2006 03:35:00*0.89765*0.8978*0.898*0.89725
11/30/2006 03:40:00*0.8975*0.89725*0.8978*0.897
11/30/2006 03:45:00*0.89715*0.8979*0.898*0.89705
11/30/2006 03:50:00*0.89755*0.8976*0.8979*0.8972
11/30/2006 03:55:00*0.89735*0.8973*0.8976*0.89675
11/30/2006 04:00:00*0.8971*0.89655*0.8974*0.89635
11/30/2006 04:05:00*0.8964*0.89725*0.8975*0.89625
11/30/2006 04:10:00*0.89735*0.89735*0.8979*0.89715
11/30/2006 04:15:00*0.89745*0.89685*0.89755*0.89655
11/30/2006 04:20:00*0.8969*0.8966*0.8972*0.89605
11/30/2006 04:25:00*0.89635*0.8968*0.8973*0.89615
11/30/2006 04:30:00*0.8972*0.8966*0.8972*0.89615
11/30/2006 04:35:00*0.8965*0.8962*0.8971*0.8959
11/30/2006 04:40:00*0.89605*0.89555*0.8963*0.8954
11/30/2006 04:45:00*0.89555*0.8959*0.8959*0.89535
11/30/2006 04:50:00*0.8956*0.8954*0.8961*0.89515
11/30/2006 04:55:00*0.8955*0.8958*0.8959*0.89525
11/30/2006 05:00:00*0.89545*0.8954*0.896*0.8952
11/30/2006 05:05:00*0.8953*0.8954*0.8959*0.8952
11/30/2006 05:10:00*0.8955*0.895*0.8959*0.89485
11/30/2006 05:15:00*0.8949*0.89525*0.8957*0.89485
11/30/2006 05:20:00*0.8953*0.8954*0.8955*0.89485
11/30/2006 05:25:00*0.8953*0.89495*0.8954*0.8947
11/30/2006 05:30:00*0.89515*0.89535*0.8957*0.89495
11/30/2006 05:35:00*0.8954*0.8958*0.8959*0.89515
11/30/2006 05:40:00*0.8957*0.8955*0.8958*0.89535
11/30/2006 05:45:00*0.8956*0.8957*0.8957*0.89515
11/30/2006 05:50:00*0.8957*0.8954*0.8959*0.8951
11/30/2006 05:55:00*0.89535*0.8955*0.8958*0.89525
11/30/2006 06:00:00*0.8953*0.89575*0.896*0.8953
11/30/2006 06:05:00*0.8957*0.8957*0.8962*0.89545
11/30/2006 06:10:00*0.89565*0.89575*0.8961*0.89535
11/30/2006 06:15:00*0.89555*0.89585*0.8962*0.89555
11/30/2006 06:20:00*0.8963*0.8964*0.8969*0.89585
11/30/2006 06:25:00*0.8965*0.8968*0.8971*0.8961
11/30/2006 06:30:00*0.89675*0.89645*0.8971*0.89625
11/30/2006 06:35:00*0.8965*0.8967*0.8972*0.89605
11/30/2006 06:40:00*0.89645*0.8966*0.8969*0.89625
11/30/2006 06:45:00*0.89625*0.89685*0.89705*0.896
11/30/2006 06:50:00*0.89675*0.8968*0.8974*0.8965
11/30/2006 06:55:00*0.8967*0.8963*0.897*0.89585
11/30/2006 07:00:00*0.896*0.89575*0.8964*0.89575
11/30/2006 07:05:00*0.8958*0.8954*0.896*0.89505
11/30/2006 07:10:00*0.8953*0.8957*0.8957*0.89495
11/30/2006 07:15:00*0.8958*0.8962*0.8965*0.8955
11/30/2006 07:20:00*0.8961*0.8962*0.8966*0.89565
11/30/2006 07:25:00*0.89615*0.89635*0.8966*0.89595
11/30/2006 07:30:00*0.89625*0.8966*0.897*0.89625
11/30/2006 07:35:00*0.8967*0.89655*0.8971*0.8964
11/30/2006 07:40:00*0.8966*0.89655*0.897*0.89655
11/30/2006 07:45:00*0.89665*0.8972*0.8973*0.89655
11/30/2006 07:50:00*0.8972*0.8967*0.8974*0.8964
11/30/2006 07:55:00*0.8967*0.8971*0.8974*0.89645
11/30/2006 08:00:00*0.897*0.8972*0.8977*0.89695
11/30/2006 08:05:00*0.8974*0.8976*0.8978*0.89715
11/30/2006 08:10:00*0.8976*0.8979*0.8982*0.89725
11/30/2006 08:15:00*0.8979*0.89835*0.8987*0.8977
11/30/2006 08:20:00*0.8988*0.89835*0.8988*0.89795
11/30/2006 08:25:00*0.8983*0.8979*0.8985*0.8976
11/30/2006 08:30:00*0.8978*0.89845*0.8992*0.89775
11/30/2006 08:35:00*0.89835*0.9007*0.9014*0.89825
11/30/2006 08:45:00*0.9009*0.9006*0.901*0.90015
11/30/2006 08:50:00*0.9007*0.9007*0.9011*0.9004
11/30/2006 08:55:00*0.9006*0.9003*0.901*0.9003
11/30/2006 09:00:00*0.90035*0.9002*0.9009*0.8998
11/30/2006 09:05:00*0.90025*0.90025*0.9007*0.8999
11/30/2006 09:10:00*0.9002*0.89965*0.9009*0.8995
11/30/2006 09:15:00*0.8995*0.9*0.9006*0.8995
11/30/2006 09:20:00*0.89985*0.9004*0.9005*0.8998
11/30/2006 09:25:00*0.9003*0.9005*0.9009*0.9002
11/30/2006 09:30:00*0.9006*0.9006*0.901*0.9003
11/30/2006 09:35:00*0.9008*0.9008*0.9013*0.9005
11/30/2006 09:40:00*0.9007*0.90065*0.9011*0.9004
11/30/2006 09:45:00*0.9009*0.9012*0.9014*0.90065
11/30/2006 09:50:00*0.9013*0.901*0.9014*0.9007
11/30/2006 09:55:00*0.9012*0.90115*0.9017*0.90095
11/30/2006 10:00:00*0.9013*0.9012*0.9018*0.9008
11/30/2006 10:05:00*0.9013*0.9017*0.902*0.9005
11/30/2006 10:10:00*0.9018*0.9017*0.90245*0.9009
11/30/2006 10:15:00*0.9016*0.9014*0.9024*0.90115
11/30/2006 10:20:00*0.9016*0.9015*0.902*0.9012
11/30/2006 10:25:00*0.9013*0.9024*0.90275*0.9011
11/30/2006 10:30:00*0.9023*0.9022*0.9026*0.9019
11/30/2006 10:35:00*0.9024*0.902*0.9027*0.9017
11/30/2006 10:40:00*0.90205*0.9021*0.9024*0.90165
11/30/2006 10:45:00*0.9022*0.90245*0.9027*0.90195
11/30/2006 10:50:00*0.9023*0.90245*0.903*0.9022
11/30/2006 10:55:00*0.9027*0.90265*0.9031*0.902
11/30/2006 11:00:00*0.90245*0.90145*0.90265*0.9013
11/30/2006 11:05:00*0.9018*0.9015*0.9022*0.90135
11/30/2006 11:10:00*0.90135*0.90165*0.9018*0.90105
11/30/2006 11:15:00*0.9018*0.90155*0.9019*0.90125
11/30/2006 11:20:00*0.9018*0.9014*0.902*0.9012
11/30/2006 11:25:00*0.90145*0.90135*0.9019*0.901
11/30/2006 11:30:00*0.90115*0.90125*0.9018*0.9007
11/30/2006 11:35:00*0.9012*0.90155*0.9018*0.90095
11/30/2006 11:40:00*0.9015*0.90145*0.9017*0.9011
11/30/2006 11:45:00*0.9015*0.90195*0.9024*0.9014
11/30/2006 11:50:00*0.9021*0.90135*0.9021*0.90115
11/30/2006 11:55:00*0.90115*0.9004*0.9015*0.9002
11/30/2006 12:00:00*0.9002*0.90105*0.9013*0.9
11/30/2006 12:05:00*0.90095*0.90105*0.9015*0.90085
11/30/2006 12:10:00*0.9011*0.901*0.9013*0.9005
11/30/2006 12:15:00*0.9009*0.9011*0.9012*0.9005
11/30/2006 12:20:00*0.9013*0.9013*0.9015*0.90105
11/30/2006 12:25:00*0.9012*0.9015*0.9016*0.9011
11/30/2006 12:30:00*0.9015*0.9013*0.9016*0.9011
11/30/2006 12:35:00*0.9014*0.9013*0.9016*0.9011
11/30/2006 12:40:00*0.9011*0.90115*0.9013*0.9009
11/30/2006 12:45:00*0.901*0.9007*0.9012*0.90045
11/30/2006 12:50:00*0.9007*0.8998*0.90075*0.89965
11/30/2006 12:55:00*0.9*0.9003*0.9003*0.89975
11/30/2006 13:00:00*0.90025*0.90015*0.9005*0.9001
11/30/2006 13:05:00*0.9004*0.9005*0.9006*0.9
11/30/2006 13:10:00*0.90025*0.9002*0.9009*0.89995
11/30/2006 13:15:00*0.8999*0.8999*0.9003*0.8996
11/30/2006 13:20:00*0.9002*0.9002*0.9004*0.8998
11/30/2006 13:25:00*0.9003*0.9*0.9005*0.8998
11/30/2006 13:30:00*0.9*0.8998*0.9002*0.89965
11/30/2006 13:35:00*0.8998*0.89985*0.9002*0.89965
11/30/2006 13:40:00*0.89995*0.8997*0.9002*0.89965
11/30/2006 13:45:00*0.89975*0.8997*0.8999*0.8994
11/30/2006 13:50:00*0.8997*0.8995*0.8998*0.89925
11/30/2006 13:55:00*0.8994*0.8996*0.8998*0.89925
11/30/2006 14:00:00*0.8996*0.8994*0.8999*0.8994
11/30/2006 14:05:00*0.8997*0.8997*0.8999*0.89935
11/30/2006 14:10:00*0.89965*0.8996*0.9*0.8995
11/30/2006 14:15:00*0.9001*0.89995*0.9002*0.8996
11/30/2006 14:20:00*0.9002*0.89995*0.9002*0.8997
11/30/2006 14:25:00*0.89995*0.90005*0.9005*0.8998
11/30/2006 14:30:00*0.90005*0.9001*0.9003*0.89985
11/30/2006 14:35:00*0.9002*0.9001*0.9003*0.8998
11/30/2006 14:40:00*0.9*0.9003*0.9003*0.8997
11/30/2006 14:45:00*0.9003*0.9001*0.9003*0.89985
11/30/2006 14:50:00*0.9001*0.9*0.9003*0.89995
11/30/2006 14:55:00*0.9003*0.9005*0.90085*0.9
11/30/2006 15:00:00*0.9004*0.90115*0.90115*0.9003
11/30/2006 15:05:00*0.90125*0.9007*0.9013*0.90045
11/30/2006 15:10:00*0.90055*0.9005*0.9007*0.9004
11/30/2006 15:15:00*0.9006*0.90025*0.9006*0.89985
11/30/2006 15:20:00*0.9005*0.9003*0.9005*0.9001
11/30/2006 15:25:00*0.9005*0.9002*0.9005*0.9001
11/30/2006 15:30:00*0.90045*0.9002*0.90045*0.9001
11/30/2006 15:35:00*0.9004*0.90025*0.9006*0.90015
11/30/2006 15:40:00*0.9003*0.9003*0.9005*0.90015
11/30/2006 15:45:00*0.90025*0.90025*0.9006*0.9002
11/30/2006 15:50:00*0.9006*0.9003*0.9006*0.9002
11/30/2006 15:55:00*0.90045*0.9006*0.9006*0.9002
11/30/2006 16:00:00*0.9004*0.901*0.9011*0.9002
11/30/2006 16:05:00*0.901*0.9007*0.9016*0.90025
11/30/2006 16:10:00*0.9006*0.9005*0.9009*0.90025
11/30/2006 16:15:00*0.90035*0.9004*0.9006*0.9001
11/30/2006 16:20:00*0.9003*0.9*0.9005*0.8998
11/30/2006 16:25:00*0.90005*0.89975*0.9001*0.89935
11/30/2006 16:30:00*0.9*0.89995*0.9002*0.89945
11/30/2006 16:35:00*0.89995*0.90055*0.9009*0.89985
11/30/2006 16:40:00*0.90075*0.9004*0.9008*0.9002
11/30/2006 16:45:00*0.9006*0.90015*0.9006*0.9
11/30/2006 16:50:00*0.9003*0.9001*0.9003*0.8999
11/30/2006 16:55:00*0.89995*0.90015*0.9006*0.89995
11/30/2006 17:00:00*0.90025*0.8997*0.9004*0.8994
