11/28/2006 17:05:00*0.8862*0.88705*0.8874*0.8858
11/28/2006 17:10:00*0.88725*0.88725*0.8878*0.88705
11/28/2006 17:15:00*0.8874*0.8875*0.8877*0.88715
11/28/2006 17:20:00*0.8875*0.8869*0.8875*0.88655
11/28/2006 17:25:00*0.8871*0.88655*0.8871*0.88635
11/28/2006 17:30:00*0.8868*0.88615*0.8868*0.886
11/28/2006 17:35:00*0.8861*0.88615*0.8866*0.88595
11/28/2006 17:40:00*0.8861*0.886*0.8864*0.88565
11/28/2006 17:45:00*0.88575*0.88595*0.8862*0.88575
11/28/2006 17:50:00*0.886*0.88575*0.8865*0.88565
11/28/2006 17:55:00*0.88595*0.88575*0.8863*0.88575
11/28/2006 18:00:00*0.8858*0.88595*0.8861*0.88575
11/28/2006 18:05:00*0.8859*0.8858*0.886*0.88565
11/28/2006 18:10:00*0.8858*0.8862*0.8862*0.88565
11/28/2006 18:15:00*0.88595*0.88615*0.8864*0.88585
11/28/2006 18:20:00*0.8862*0.88595*0.8863*0.88585
11/28/2006 18:25:00*0.88585*0.8859*0.8862*0.8858
11/28/2006 18:30:00*0.8862*0.88635*0.8866*0.8859
11/28/2006 18:35:00*0.8867*0.88645*0.8867*0.88625
11/28/2006 18:40:00*0.88635*0.8863*0.8867*0.88625
11/28/2006 18:45:00*0.8864*0.8862*0.8866*0.88595
11/28/2006 18:50:00*0.8863*0.88615*0.8866*0.88605
11/28/2006 18:55:00*0.8862*0.8859*0.8865*0.88585
11/28/2006 19:00:00*0.88595*0.8858*0.8861*0.8851
11/28/2006 19:05:00*0.8854*0.8857*0.886*0.8854
11/28/2006 19:10:00*0.8858*0.88575*0.8859*0.88535
11/28/2006 19:15:00*0.8856*0.88615*0.8866*0.88555
11/28/2006 19:20:00*0.8861*0.8864*0.8867*0.88595
11/28/2006 19:25:00*0.88645*0.88695*0.8871*0.88615
11/28/2006 19:30:00*0.887*0.8871*0.8874*0.88665
11/28/2006 19:35:00*0.8872*0.8866*0.8872*0.886
11/28/2006 19:40:00*0.8864*0.88675*0.8871*0.88615
11/28/2006 19:45:00*0.8867*0.88675*0.887*0.88645
11/28/2006 19:50:00*0.8868*0.887*0.8873*0.88665
11/28/2006 19:55:00*0.88705*0.887*0.8874*0.88665
11/28/2006 20:00:00*0.88695*0.8871*0.8873*0.88665
11/28/2006 20:05:00*0.8872*0.8873*0.8873*0.88695
11/28/2006 20:10:00*0.88705*0.8869*0.8873*0.88665
11/28/2006 20:15:00*0.887*0.8868*0.8871*0.8866
11/28/2006 20:20:00*0.8866*0.8866*0.887*0.8864
11/28/2006 20:25:00*0.88665*0.88655*0.8869*0.88645
11/28/2006 20:30:00*0.88655*0.8866*0.8869*0.88635
11/28/2006 20:35:00*0.8868*0.8869*0.887*0.8866
11/28/2006 20:40:00*0.88675*0.8866*0.887*0.88635
11/28/2006 20:45:00*0.8869*0.8865*0.8869*0.88625
11/28/2006 20:50:00*0.88625*0.88625*0.8865*0.88605
11/28/2006 20:55:00*0.88635*0.88635*0.8868*0.88625
11/28/2006 21:00:00*0.88645*0.8866*0.8869*0.88635
11/28/2006 21:05:00*0.8866*0.8866*0.887*0.88635
11/28/2006 21:10:00*0.88665*0.8865*0.8869*0.88645
11/28/2006 21:15:00*0.8865*0.88645*0.8867*0.8863
11/28/2006 21:20:00*0.8866*0.8867*0.8869*0.88635
11/28/2006 21:25:00*0.88655*0.8866*0.8869*0.8865
11/28/2006 21:30:00*0.8868*0.88645*0.8868*0.8862
11/28/2006 21:35:00*0.8867*0.88635*0.8867*0.88635
11/28/2006 21:40:00*0.8867*0.8866*0.8867*0.8863
11/28/2006 21:45:00*0.8864*0.8864*0.8868*0.8863
11/28/2006 21:50:00*0.88665*0.8863*0.8869*0.8863
11/28/2006 21:55:00*0.88645*0.8866*0.8867*0.88625
11/28/2006 22:00:00*0.8864*0.8863*0.8867*0.88615
11/28/2006 22:05:00*0.8865*0.8861*0.8866*0.88605
11/28/2006 22:10:00*0.8863*0.88625*0.8865*0.886
11/28/2006 22:15:00*0.88645*0.8862*0.8866*0.8861
11/28/2006 22:20:00*0.8865*0.8863*0.8865*0.88595
11/28/2006 22:25:00*0.8862*0.8858*0.8866*0.8856
11/28/2006 22:30:00*0.886*0.8857*0.8862*0.88555
11/28/2006 22:35:00*0.8858*0.8856*0.8859*0.88545
11/28/2006 22:40:00*0.8858*0.8858*0.8861*0.8855
11/28/2006 22:45:00*0.8857*0.8857*0.886*0.8855
11/28/2006 22:50:00*0.8856*0.88555*0.886*0.8855
11/28/2006 22:55:00*0.8859*0.8858*0.8859*0.88555
11/28/2006 23:00:00*0.8856*0.8856*0.8859*0.88555
11/28/2006 23:05:00*0.8858*0.8858*0.886*0.88555
11/28/2006 23:10:00*0.886*0.8862*0.8862*0.8858
11/28/2006 23:15:00*0.88625*0.8863*0.8867*0.8861
11/28/2006 23:20:00*0.8863*0.8866*0.8868*0.8861
11/28/2006 23:25:00*0.8866*0.8861*0.8868*0.88585
11/28/2006 23:30:00*0.8864*0.88615*0.8864*0.88595
11/28/2006 23:35:00*0.8863*0.8862*0.8864*0.88565
11/28/2006 23:40:00*0.88575*0.886*0.8862*0.88575
11/28/2006 23:45:00*0.886*0.886*0.8861*0.8857
11/28/2006 23:50:00*0.886*0.8858*0.8861*0.88575
11/28/2006 23:55:00*0.886*0.8863*0.8865*0.88565
11/29/2006 00:00:00*0.8863*0.8862*0.8865*0.88605
11/29/2006 00:05:00*0.8864*0.8863*0.8866*0.8861
11/29/2006 00:10:00*0.8863*0.88625*0.8865*0.88615
11/29/2006 00:15:00*0.88615*0.88615*0.8865*0.88605
11/29/2006 00:20:00*0.8862*0.88605*0.8864*0.88595
11/29/2006 00:25:00*0.8863*0.886*0.8863*0.88595
11/29/2006 00:30:00*0.88625*0.886*0.8864*0.88595
11/29/2006 00:35:00*0.8861*0.8861*0.8863*0.88585
11/29/2006 00:40:00*0.8861*0.8862*0.8864*0.88595
11/29/2006 00:45:00*0.8862*0.8863*0.8865*0.88605
11/29/2006 00:50:00*0.8863*0.8863*0.8865*0.8861
11/29/2006 00:55:00*0.88625*0.8869*0.887*0.88625
11/29/2006 01:00:00*0.88675*0.887*0.8873*0.88655
11/29/2006 01:05:00*0.887*0.8869*0.8873*0.88675
11/29/2006 01:10:00*0.8872*0.8869*0.8873*0.88665
11/29/2006 01:15:00*0.8868*0.8866*0.887*0.8865
11/29/2006 01:20:00*0.8866*0.8865*0.8867*0.8864
11/29/2006 01:25:00*0.8865*0.88685*0.887*0.88635
11/29/2006 01:30:00*0.88685*0.88695*0.8873*0.88665
11/29/2006 01:35:00*0.88685*0.887*0.8872*0.88655
11/29/2006 01:40:00*0.8871*0.8868*0.8871*0.8867
11/29/2006 01:45:00*0.88695*0.887*0.8872*0.88675
11/29/2006 01:50:00*0.887*0.887*0.8874*0.88685
11/29/2006 01:55:00*0.8872*0.88715*0.8874*0.8869
11/29/2006 02:00:00*0.8871*0.887*0.8874*0.8869
11/29/2006 02:05:00*0.8869*0.88645*0.887*0.88635
11/29/2006 02:10:00*0.88655*0.8865*0.887*0.88635
11/29/2006 02:15:00*0.88645*0.88625*0.8867*0.88625
11/29/2006 02:20:00*0.8863*0.8867*0.8869*0.88625
11/29/2006 02:25:00*0.88665*0.8864*0.8869*0.8862
11/29/2006 02:30:00*0.8862*0.88585*0.8865*0.88565
11/29/2006 02:35:00*0.886*0.8861*0.8866*0.8858
11/29/2006 02:40:00*0.88605*0.8859*0.8864*0.88585
11/29/2006 02:45:00*0.88595*0.886*0.8864*0.8858
11/29/2006 02:50:00*0.886*0.8864*0.8866*0.88595
11/29/2006 02:55:00*0.8865*0.88665*0.8869*0.88625
11/29/2006 03:00:00*0.8866*0.8868*0.8869*0.88635
11/29/2006 03:05:00*0.8867*0.8862*0.8868*0.88595
11/29/2006 03:10:00*0.8863*0.8862*0.8865*0.88605
11/29/2006 03:15:00*0.8862*0.8865*0.8867*0.88615
11/29/2006 03:20:00*0.8865*0.8863*0.8867*0.88615
11/29/2006 03:25:00*0.8865*0.8863*0.8867*0.8861
11/29/2006 03:30:00*0.8862*0.8865*0.8867*0.88605
11/29/2006 03:35:00*0.8863*0.8868*0.887*0.88615
11/29/2006 03:40:00*0.887*0.8873*0.8874*0.8866
11/29/2006 03:45:00*0.88725*0.88695*0.8873*0.88655
11/29/2006 03:50:00*0.8869*0.88695*0.8871*0.88665
11/29/2006 03:55:00*0.8869*0.887*0.8872*0.88665
11/29/2006 04:00:00*0.88695*0.88735*0.8877*0.88685
11/29/2006 04:05:00*0.8874*0.8869*0.8877*0.88675
11/29/2006 04:10:00*0.887*0.8871*0.8873*0.8866
11/29/2006 04:15:00*0.8869*0.887*0.8873*0.8866
11/29/2006 04:20:00*0.8872*0.8868*0.8872*0.88655
11/29/2006 04:25:00*0.8869*0.887*0.887*0.88655
11/29/2006 04:30:00*0.88685*0.88665*0.8873*0.88645
11/29/2006 04:35:00*0.8869*0.8872*0.8872*0.88645
11/29/2006 04:40:00*0.8871*0.8875*0.8876*0.88675
11/29/2006 04:45:00*0.88725*0.8873*0.8878*0.88685
11/29/2006 04:50:00*0.887*0.8874*0.8877*0.88695
11/29/2006 04:55:00*0.88715*0.8876*0.8876*0.8871
11/29/2006 05:00:00*0.8875*0.8871*0.8876*0.88685
11/29/2006 05:05:00*0.8871*0.8875*0.8877*0.8869
11/29/2006 05:10:00*0.8874*0.8876*0.8878*0.88705
11/29/2006 05:15:00*0.88735*0.8875*0.8877*0.8871
11/29/2006 05:20:00*0.8874*0.88775*0.888*0.88725
11/29/2006 05:25:00*0.8878*0.8876*0.888*0.88745
11/29/2006 05:30:00*0.888*0.8883*0.8883*0.8875
11/29/2006 05:35:00*0.888*0.8878*0.8883*0.88765
11/29/2006 05:40:00*0.888*0.8881*0.8882*0.8875
11/29/2006 05:45:00*0.888*0.8881*0.8883*0.8877
11/29/2006 05:50:00*0.8883*0.88805*0.8885*0.88775
11/29/2006 05:55:00*0.88795*0.888*0.8883*0.8874
11/29/2006 06:00:00*0.8879*0.88785*0.8882*0.88765
11/29/2006 06:05:00*0.888*0.88865*0.8892*0.8878
11/29/2006 06:10:00*0.889*0.8892*0.8895*0.88845
11/29/2006 06:15:00*0.8894*0.8894*0.8895*0.8888
11/29/2006 06:20:00*0.8893*0.88915*0.8899*0.88905
11/29/2006 06:25:00*0.8895*0.8897*0.8899*0.88905
11/29/2006 06:30:00*0.8898*0.8894*0.89*0.88895
11/29/2006 06:35:00*0.8893*0.88955*0.8898*0.889
11/29/2006 06:40:00*0.88955*0.8898*0.8901*0.88915
11/29/2006 06:45:00*0.88975*0.8908*0.8908*0.88965
11/29/2006 06:50:00*0.8906*0.89045*0.891*0.89025
11/29/2006 06:55:00*0.89055*0.89135*0.8917*0.89035
11/29/2006 07:00:00*0.8913*0.8911*0.8916*0.8909
11/29/2006 07:05:00*0.89095*0.89135*0.892*0.89095
11/29/2006 07:10:00*0.8914*0.8912*0.8917*0.8909
11/29/2006 07:15:00*0.89105*0.891*0.8915*0.89065
11/29/2006 07:20:00*0.8912*0.89115*0.8914*0.89075
11/29/2006 07:25:00*0.8911*0.89135*0.892*0.89105
11/29/2006 07:30:00*0.8914*0.89125*0.8917*0.89085
11/29/2006 07:35:00*0.8914*0.8909*0.8915*0.89075
11/29/2006 07:40:00*0.89085*0.89045*0.8912*0.8904
11/29/2006 07:45:00*0.8905*0.89075*0.891*0.89025
11/29/2006 07:50:00*0.8907*0.8907*0.8909*0.8903
11/29/2006 07:55:00*0.8907*0.8904*0.8908*0.89025
11/29/2006 08:00:00*0.89035*0.89045*0.8907*0.89005
11/29/2006 08:05:00*0.8907*0.8904*0.8908*0.89005
11/29/2006 08:10:00*0.8904*0.89045*0.8908*0.8901
11/29/2006 08:15:00*0.8905*0.89015*0.8909*0.89
11/29/2006 08:20:00*0.8902*0.8905*0.8907*0.89
11/29/2006 08:25:00*0.89055*0.89105*0.8916*0.8905
11/29/2006 08:30:00*0.8913*0.8916*0.8919*0.89105
11/29/2006 08:35:00*0.8911*0.89185*0.892*0.8903
11/29/2006 08:40:00*0.8916*0.8913*0.8919*0.8905
11/29/2006 08:45:00*0.8915*0.8912*0.8922*0.8904
11/29/2006 08:55:00*0.89185*0.8925*0.8928*0.8909
11/29/2006 09:00:00*0.89245*0.8917*0.8927*0.8909
11/29/2006 09:05:00*0.89165*0.8914*0.8926*0.8909
11/29/2006 09:15:00*0.8915*0.8921*0.8926*0.8912
11/29/2006 09:20:00*0.8922*0.8916*0.8925*0.8911
11/29/2006 09:25:00*0.89155*0.89265*0.8929*0.89135
11/29/2006 09:30:00*0.89265*0.89285*0.89305*0.8918
11/29/2006 09:35:00*0.89275*0.8928*0.8932*0.8922
11/29/2006 09:40:00*0.89275*0.8926*0.8933*0.8916
11/29/2006 09:45:00*0.89255*0.8919*0.893*0.8915
11/29/2006 09:50:00*0.8927*0.8926*0.8929*0.8916
11/29/2006 09:55:00*0.8927*0.89275*0.8931*0.8917
11/29/2006 10:00:00*0.893*0.8929*0.8934*0.8921
11/29/2006 10:05:00*0.89325*0.8929*0.8933*0.892
11/29/2006 10:10:00*0.89305*0.8919*0.8932*0.8919
11/29/2006 10:15:00*0.8924*0.8919*0.8931*0.8915
11/29/2006 10:20:00*0.8923*0.8927*0.8927*0.89165
11/29/2006 10:25:00*0.89175*0.892*0.8928*0.8914
11/29/2006 10:30:00*0.89195*0.89185*0.893*0.8914
11/29/2006 10:35:00*0.89195*0.8919*0.8925*0.89155
11/29/2006 10:40:00*0.89165*0.8917*0.892*0.89145
11/29/2006 10:45:00*0.8919*0.8921*0.8922*0.89155
11/29/2006 10:50:00*0.892*0.8922*0.8923*0.8916
11/29/2006 10:55:00*0.8921*0.8925*0.8928*0.89195
11/29/2006 11:00:00*0.8926*0.8923*0.8927*0.89205
11/29/2006 11:05:00*0.8923*0.89175*0.8926*0.89175
11/29/2006 11:10:00*0.89185*0.89115*0.892*0.89075
11/29/2006 11:15:00*0.8912*0.89095*0.8915*0.89075
11/29/2006 11:20:00*0.8912*0.89085*0.8912*0.89065
11/29/2006 11:25:00*0.891*0.891*0.8914*0.89075
11/29/2006 11:30:00*0.8911*0.8911*0.8913*0.8907
11/29/2006 11:35:00*0.8911*0.89055*0.8912*0.8903
11/29/2006 11:40:00*0.8905*0.89075*0.8911*0.89045
11/29/2006 11:45:00*0.89085*0.891*0.8912*0.8904
11/29/2006 11:50:00*0.89095*0.8904*0.8911*0.89015
11/29/2006 11:55:00*0.89045*0.89025*0.8907*0.89005
11/29/2006 12:00:00*0.8903*0.88995*0.8904*0.8898
11/29/2006 12:05:00*0.89*0.89055*0.8908*0.88985
11/29/2006 12:10:00*0.89055*0.8907*0.8909*0.8905
11/29/2006 12:15:00*0.89065*0.8907*0.891*0.8904
11/29/2006 12:20:00*0.8908*0.8909*0.8912*0.89065
11/29/2006 12:25:00*0.89085*0.8908*0.891*0.8906
11/29/2006 12:30:00*0.89085*0.8913*0.8914*0.8906
11/29/2006 12:35:00*0.8914*0.8909*0.8914*0.89085
11/29/2006 12:40:00*0.89105*0.8911*0.8915*0.89085
11/29/2006 12:45:00*0.89125*0.89105*0.8913*0.8909
11/29/2006 12:50:00*0.8912*0.8909*0.8912*0.8908
11/29/2006 12:55:00*0.8909*0.8911*0.8913*0.8908
11/29/2006 13:00:00*0.89115*0.8914*0.8914*0.891
11/29/2006 13:05:00*0.89115*0.8911*0.8914*0.8908
11/29/2006 13:10:00*0.891*0.8909*0.89135*0.8907
11/29/2006 13:15:00*0.8909*0.8913*0.8913*0.89085
11/29/2006 13:20:00*0.8912*0.8914*0.8915*0.8911
11/29/2006 13:25:00*0.89155*0.8916*0.8919*0.89115
11/29/2006 13:30:00*0.8915*0.89155*0.892*0.89115
11/29/2006 13:35:00*0.8916*0.89165*0.8918*0.89135
11/29/2006 13:40:00*0.8916*0.8913*0.8918*0.8913
11/29/2006 13:45:00*0.8913*0.89145*0.8919*0.89125
11/29/2006 13:50:00*0.8914*0.8916*0.8916*0.8913
11/29/2006 13:55:00*0.8916*0.8914*0.8917*0.8913
11/29/2006 14:00:00*0.8914*0.8917*0.8918*0.8913
11/29/2006 14:05:00*0.8918*0.892*0.89235*0.8916
11/29/2006 14:10:00*0.89205*0.892*0.8924*0.8919
11/29/2006 14:15:00*0.892*0.8918*0.8922*0.8918
11/29/2006 14:20:00*0.892*0.8917*0.8921*0.8915
11/29/2006 14:25:00*0.8917*0.8919*0.8921*0.8914
11/29/2006 14:30:00*0.8919*0.8917*0.8919*0.8915
11/29/2006 14:35:00*0.89185*0.8914*0.892*0.891
11/29/2006 14:40:00*0.8912*0.89115*0.8914*0.8909
11/29/2006 14:45:00*0.8912*0.89105*0.8913*0.89105
11/29/2006 14:50:00*0.8912*0.89155*0.8917*0.89105
11/29/2006 14:55:00*0.8915*0.89145*0.8916*0.8912
11/29/2006 15:00:00*0.89145*0.892*0.8922*0.8913
11/29/2006 15:05:00*0.8922*0.8918*0.8924*0.8915
11/29/2006 15:10:00*0.8916*0.89135*0.8919*0.8913
11/29/2006 15:15:00*0.8913*0.89125*0.8917*0.8912
11/29/2006 15:20:00*0.8914*0.89095*0.8917*0.89095
11/29/2006 15:25:00*0.8911*0.8912*0.8913*0.89095
11/29/2006 15:30:00*0.891*0.8911*0.8914*0.89095
11/29/2006 15:35:00*0.8912*0.8914*0.8915*0.891
11/29/2006 15:40:00*0.8912*0.89155*0.8918*0.8912
11/29/2006 15:45:00*0.8918*0.8915*0.8918*0.89135
11/29/2006 15:50:00*0.8914*0.89145*0.8918*0.8913
11/29/2006 15:55:00*0.8914*0.8913*0.89175*0.89115
11/29/2006 16:00:00*0.8912*0.89145*0.8916*0.89115
11/29/2006 16:05:00*0.8915*0.89125*0.8916*0.89105
11/29/2006 16:10:00*0.8912*0.89125*0.8915*0.89105
11/29/2006 16:15:00*0.89115*0.89125*0.8916*0.89105
11/29/2006 16:20:00*0.8912*0.8913*0.8916*0.89105
11/29/2006 16:25:00*0.8914*0.89135*0.8916*0.8912
11/29/2006 16:30:00*0.8913*0.8916*0.8917*0.89125
11/29/2006 16:35:00*0.8914*0.89165*0.8919*0.89135
11/29/2006 16:40:00*0.89155*0.8916*0.8918*0.89135
11/29/2006 16:45:00*0.8914*0.89165*0.8917*0.89115
11/29/2006 16:50:00*0.8915*0.8915*0.8917*0.89135
11/29/2006 16:55:00*0.89145*0.89135*0.8918*0.89115
11/29/2006 17:00:00*0.8915*0.8915*0.8917*0.8912
