11/26/2006 14:05:00*0.8837*0.8837*0.8837*0.8837
11/26/2006 14:10:00*0.8837*0.8837*0.8837*0.8837
11/26/2006 14:15:00*0.8837*0.8837*0.8837*0.8837
11/26/2006 14:20:00*0.8837*0.8837*0.8837*0.8837
11/26/2006 14:25:00*0.8837*0.8837*0.8837*0.8837
11/26/2006 14:30:00*0.8841*0.8841*0.8841*0.8837
11/26/2006 14:35:00*0.8841*0.8841*0.8841*0.8841
11/26/2006 14:40:00*0.8841*0.8841*0.8841*0.8841
11/26/2006 14:45:00*0.8841*0.8841*0.8841*0.8841
11/26/2006 14:50:00*0.8841*0.8841*0.8841*0.8841
11/26/2006 14:55:00*0.8841*0.8841*0.8841*0.8841
11/26/2006 15:00:00*0.8841*0.8841*0.8841*0.8841
11/26/2006 15:05:00*0.8841*0.8841*0.8841*0.8841
11/26/2006 15:10:00*0.88295*0.88295*0.8841*0.88295
11/26/2006 15:15:00*0.88275*0.88255*0.88295*0.88255
11/26/2006 15:20:00*0.88235*0.88235*0.88255*0.88235
11/26/2006 15:25:00*0.88245*0.88245*0.88255*0.88235
11/26/2006 15:30:00*0.88235*0.88235*0.88245*0.88235
11/26/2006 15:35:00*0.88245*0.88245*0.88245*0.88235
11/26/2006 15:40:00*0.88275*0.88245*0.88275*0.88245
11/26/2006 15:45:00*0.88245*0.88245*0.88245*0.88245
11/26/2006 15:50:00*0.88245*0.88245*0.88245*0.88245
11/26/2006 15:55:00*0.88245*0.88245*0.88245*0.88245
11/26/2006 16:00:00*0.88245*0.88255*0.88255*0.88245
11/26/2006 16:05:00*0.88245*0.88265*0.88265*0.88235
11/26/2006 16:10:00*0.88235*0.88235*0.88265*0.88235
11/26/2006 16:15:00*0.88215*0.88225*0.88235*0.88215
11/26/2006 16:20:00*0.88245*0.88265*0.88265*0.88225
11/26/2006 16:25:00*0.88275*0.88375*0.88425*0.88265
11/26/2006 16:30:00*0.88385*0.88425*0.88445*0.88375
11/26/2006 16:35:00*0.88435*0.88415*0.88435*0.88395
11/26/2006 16:40:00*0.88375*0.88365*0.88415*0.88355
11/26/2006 16:45:00*0.88375*0.88405*0.88405*0.88365
11/26/2006 16:50:00*0.88395*0.88415*0.88415*0.88395
11/26/2006 16:55:00*0.88405*0.88445*0.88445*0.88395
11/26/2006 17:00:00*0.88455*0.88465*0.88495*0.88445
