11/16/2006 17:05:00*0.87565*0.87555*0.876*0.87535
11/16/2006 17:10:00*0.8758*0.87565*0.8762*0.8755
11/16/2006 17:15:00*0.8758*0.87555*0.8759*0.87545
11/16/2006 17:20:00*0.8757*0.875*0.8759*0.8747
11/16/2006 17:25:00*0.8749*0.8751*0.8753*0.87485
11/16/2006 17:30:00*0.87505*0.875*0.8752*0.8748
11/16/2006 17:35:00*0.875*0.8751*0.8752*0.8749
11/16/2006 17:40:00*0.8752*0.8751*0.8752*0.87485
11/16/2006 17:45:00*0.8752*0.8749*0.8752*0.87475
11/16/2006 17:50:00*0.8749*0.8748*0.875*0.87475
11/16/2006 17:55:00*0.8748*0.87525*0.8755*0.8748
11/16/2006 18:00:00*0.8755*0.8755*0.8757*0.87525
11/16/2006 18:05:00*0.8756*0.8756*0.8758*0.87535
11/16/2006 18:10:00*0.8757*0.87545*0.8757*0.87495
11/16/2006 18:15:00*0.8754*0.8754*0.8757*0.87525
11/16/2006 18:20:00*0.8755*0.87555*0.8757*0.8754
11/16/2006 18:25:00*0.87565*0.8754*0.8758*0.8752
11/16/2006 18:30:00*0.8755*0.8753*0.8755*0.87505
11/16/2006 18:35:00*0.8752*0.8752*0.8755*0.875
11/16/2006 18:40:00*0.8753*0.8751*0.8753*0.875
11/16/2006 18:45:00*0.875*0.8749*0.8753*0.87485
11/16/2006 18:50:00*0.8749*0.8753*0.8755*0.8748
11/16/2006 18:55:00*0.8753*0.8753*0.8755*0.8751
11/16/2006 19:00:00*0.87525*0.8754*0.8755*0.8752
11/16/2006 19:05:00*0.8754*0.8753*0.8755*0.87505
11/16/2006 19:10:00*0.87515*0.87505*0.8755*0.87505
11/16/2006 19:15:00*0.87515*0.8751*0.8754*0.875
11/16/2006 19:20:00*0.8751*0.8754*0.8756*0.8751
11/16/2006 19:25:00*0.8756*0.87555*0.8758*0.8753
11/16/2006 19:30:00*0.8755*0.8755*0.8757*0.8754
11/16/2006 19:35:00*0.8758*0.8756*0.8759*0.87535
11/16/2006 19:40:00*0.8757*0.87535*0.87575*0.8752
11/16/2006 19:45:00*0.8753*0.87495*0.8756*0.87485
11/16/2006 19:50:00*0.875*0.87485*0.8753*0.87485
11/16/2006 19:55:00*0.8754*0.8747*0.8754*0.8745
11/16/2006 20:00:00*0.87455*0.8747*0.875*0.87445
11/16/2006 20:05:00*0.8746*0.8749*0.875*0.8746
11/16/2006 20:10:00*0.875*0.8747*0.875*0.87445
11/16/2006 20:15:00*0.87465*0.8748*0.8749*0.8746
11/16/2006 20:20:00*0.8748*0.8746*0.8748*0.87435
11/16/2006 20:25:00*0.8745*0.8747*0.8748*0.8744
11/16/2006 20:30:00*0.8748*0.8748*0.875*0.87455
11/16/2006 20:35:00*0.87485*0.87485*0.8751*0.87465
11/16/2006 20:40:00*0.87495*0.87485*0.875*0.87465
11/16/2006 20:45:00*0.8747*0.87485*0.8751*0.87465
11/16/2006 20:50:00*0.8749*0.87495*0.8752*0.87475
11/16/2006 20:55:00*0.875*0.8747*0.8752*0.87465
11/16/2006 21:00:00*0.87475*0.875*0.8751*0.87465
11/16/2006 21:05:00*0.8749*0.87495*0.8753*0.87485
11/16/2006 21:10:00*0.875*0.875*0.8754*0.8749
11/16/2006 21:15:00*0.8752*0.875*0.8754*0.87475
11/16/2006 21:20:00*0.875*0.8749*0.8752*0.87475
11/16/2006 21:25:00*0.8748*0.8751*0.8753*0.87475
11/16/2006 21:30:00*0.8753*0.8751*0.8754*0.87495
11/16/2006 21:35:00*0.875*0.8752*0.8754*0.875
11/16/2006 21:40:00*0.87515*0.87515*0.8755*0.87505
11/16/2006 21:45:00*0.8752*0.87535*0.8757*0.8751
11/16/2006 21:50:00*0.8752*0.8754*0.87565*0.8751
11/16/2006 21:55:00*0.8753*0.8754*0.8755*0.875
11/16/2006 22:00:00*0.87535*0.87575*0.8759*0.8753
11/16/2006 22:05:00*0.8758*0.87585*0.8763*0.8757
11/16/2006 22:10:00*0.876*0.8757*0.8762*0.8755
11/16/2006 22:15:00*0.8759*0.8761*0.8764*0.8755
11/16/2006 22:20:00*0.8762*0.8762*0.87645*0.87595
11/16/2006 22:25:00*0.876*0.8761*0.8762*0.8757
11/16/2006 22:30:00*0.8763*0.876*0.8763*0.8759
11/16/2006 22:35:00*0.8761*0.8758*0.8761*0.87575
11/16/2006 22:40:00*0.8759*0.87575*0.876*0.8757
11/16/2006 22:45:00*0.8758*0.87595*0.8761*0.8757
11/16/2006 22:50:00*0.876*0.8759*0.8762*0.8758
11/16/2006 22:55:00*0.876*0.8757*0.8761*0.8757
11/16/2006 23:00:00*0.87595*0.8759*0.8761*0.8757
11/16/2006 23:05:00*0.8759*0.8756*0.876*0.87535
11/16/2006 23:10:00*0.8755*0.8757*0.8758*0.87535
11/16/2006 23:15:00*0.87565*0.8752*0.8758*0.8751
11/16/2006 23:20:00*0.8752*0.87485*0.8755*0.8748
11/16/2006 23:25:00*0.875*0.8751*0.8753*0.8748
11/16/2006 23:30:00*0.87515*0.875*0.8756*0.8749
11/16/2006 23:35:00*0.875*0.8752*0.8754*0.8749
11/16/2006 23:40:00*0.8752*0.875*0.8753*0.87485
11/16/2006 23:45:00*0.8751*0.87525*0.8754*0.8749
11/16/2006 23:50:00*0.8753*0.8751*0.8754*0.8751
11/16/2006 23:55:00*0.8753*0.8752*0.8754*0.8751
11/17/2006 00:00:00*0.8753*0.8754*0.8755*0.8751
11/17/2006 00:05:00*0.8755*0.8755*0.8757*0.8752
11/17/2006 00:10:00*0.8756*0.8753*0.8756*0.87505
11/17/2006 00:15:00*0.8754*0.8754*0.8756*0.8752
11/17/2006 00:20:00*0.8754*0.8754*0.8756*0.87525
11/17/2006 00:25:00*0.8754*0.8756*0.8758*0.87525
11/17/2006 00:30:00*0.8755*0.87525*0.8756*0.87525
11/17/2006 00:35:00*0.8754*0.8754*0.8756*0.87515
11/17/2006 00:40:00*0.8755*0.8756*0.8758*0.8753
11/17/2006 00:45:00*0.8756*0.87565*0.8758*0.87545
11/17/2006 00:50:00*0.8756*0.8755*0.8758*0.8753
11/17/2006 00:55:00*0.8754*0.8751*0.8756*0.8751
11/17/2006 01:00:00*0.8752*0.87545*0.8755*0.8751
11/17/2006 01:05:00*0.8756*0.87535*0.8757*0.8752
11/17/2006 01:10:00*0.8755*0.8756*0.8758*0.8752
11/17/2006 01:15:00*0.8755*0.8753*0.8758*0.87525
11/17/2006 01:20:00*0.8754*0.8751*0.8756*0.875
11/17/2006 01:25:00*0.87525*0.87495*0.8755*0.87465
11/17/2006 01:30:00*0.8749*0.8751*0.8753*0.8747
11/17/2006 01:35:00*0.8751*0.8753*0.8753*0.87495
11/17/2006 01:40:00*0.8752*0.8753*0.87575*0.8748
11/17/2006 01:45:00*0.87535*0.8758*0.8762*0.8753
11/17/2006 01:50:00*0.8758*0.8762*0.8763*0.8757
11/17/2006 01:55:00*0.87605*0.8761*0.8765*0.8759
11/17/2006 02:00:00*0.876*0.8761*0.8764*0.8759
11/17/2006 02:05:00*0.876*0.8763*0.8766*0.8758
11/17/2006 02:10:00*0.87635*0.87625*0.8766*0.8761
11/17/2006 02:15:00*0.87625*0.8762*0.8765*0.876
11/17/2006 02:20:00*0.8762*0.87605*0.8766*0.87575
11/17/2006 02:25:00*0.87605*0.8759*0.8764*0.8759
11/17/2006 02:30:00*0.87605*0.8765*0.8765*0.8757
11/17/2006 02:35:00*0.8765*0.876*0.8767*0.8758
11/17/2006 02:40:00*0.876*0.8758*0.8763*0.87555
11/17/2006 02:45:00*0.8759*0.87595*0.8763*0.8758
11/17/2006 02:50:00*0.8761*0.87575*0.8763*0.87555
11/17/2006 02:55:00*0.8758*0.8756*0.876*0.87545
11/17/2006 03:00:00*0.8757*0.87535*0.8758*0.87505
11/17/2006 03:05:00*0.8753*0.8755*0.8759*0.87525
11/17/2006 03:10:00*0.8759*0.87535*0.8759*0.87535
11/17/2006 03:15:00*0.8755*0.8755*0.8759*0.8753
11/17/2006 03:20:00*0.8754*0.8756*0.8759*0.87525
11/17/2006 03:25:00*0.8756*0.8754*0.8761*0.87535
11/17/2006 03:30:00*0.8757*0.87555*0.8758*0.87535
11/17/2006 03:35:00*0.87565*0.87555*0.8758*0.87535
11/17/2006 03:40:00*0.87565*0.87515*0.8759*0.87475
11/17/2006 03:45:00*0.8752*0.8756*0.87615*0.8751
11/17/2006 03:50:00*0.8756*0.875*0.8758*0.8748
11/17/2006 03:55:00*0.8749*0.8752*0.8755*0.87475
11/17/2006 04:00:00*0.8752*0.8754*0.8756*0.8749
11/17/2006 04:05:00*0.8753*0.8752*0.8756*0.87515
11/17/2006 04:10:00*0.87505*0.87495*0.87545*0.87485
11/17/2006 04:15:00*0.8749*0.8747*0.8752*0.87425
11/17/2006 04:20:00*0.8751*0.8756*0.876*0.8747
11/17/2006 04:25:00*0.876*0.8758*0.876*0.87545
11/17/2006 04:30:00*0.8758*0.8762*0.8765*0.8755
11/17/2006 04:35:00*0.8764*0.8761*0.8765*0.8759
11/17/2006 04:40:00*0.87625*0.87615*0.8766*0.87595
11/17/2006 04:45:00*0.87615*0.87645*0.8766*0.8761
11/17/2006 04:50:00*0.87645*0.8768*0.8769*0.87615
11/17/2006 04:55:00*0.87665*0.87685*0.8771*0.87645
11/17/2006 05:00:00*0.8769*0.8769*0.877*0.87645
11/17/2006 05:05:00*0.8766*0.8768*0.8773*0.8765
11/17/2006 05:10:00*0.8768*0.8768*0.8771*0.8766
11/17/2006 05:15:00*0.87675*0.8768*0.8771*0.87655
11/17/2006 05:20:00*0.8771*0.8769*0.8771*0.8766
11/17/2006 05:25:00*0.87695*0.87715*0.8777*0.8769
11/17/2006 05:30:00*0.8771*0.8771*0.8773*0.8768
11/17/2006 05:35:00*0.8771*0.87665*0.8773*0.87645
11/17/2006 05:40:00*0.8766*0.8761*0.8768*0.8761
11/17/2006 05:45:00*0.8762*0.8768*0.8768*0.876
11/17/2006 05:50:00*0.8769*0.8764*0.8769*0.87625
11/17/2006 05:55:00*0.87635*0.8767*0.8768*0.8762
11/17/2006 06:00:00*0.8768*0.8767*0.8768*0.8763
11/17/2006 06:05:00*0.8765*0.8769*0.8771*0.87615
11/17/2006 06:10:00*0.87715*0.8775*0.8775*0.8769
11/17/2006 06:15:00*0.8773*0.8773*0.8776*0.87705
11/17/2006 06:20:00*0.8772*0.87755*0.87755*0.8769
11/17/2006 06:25:00*0.87745*0.87635*0.87765*0.8763
11/17/2006 06:30:00*0.87625*0.8764*0.8768*0.87615
11/17/2006 06:35:00*0.8764*0.8761*0.8765*0.876
11/17/2006 06:40:00*0.87605*0.8761*0.8764*0.876
11/17/2006 06:45:00*0.87615*0.87615*0.8765*0.876
11/17/2006 06:50:00*0.8762*0.8762*0.8764*0.8758
11/17/2006 06:55:00*0.87625*0.87685*0.8772*0.87615
11/17/2006 07:00:00*0.8768*0.8768*0.8773*0.8767
11/17/2006 07:05:00*0.8771*0.8769*0.8772*0.87645
11/17/2006 07:10:00*0.8769*0.8767*0.877*0.87655
11/17/2006 07:15:00*0.8766*0.8768*0.8771*0.87655
11/17/2006 07:20:00*0.8769*0.8774*0.8778*0.87665
11/17/2006 07:25:00*0.8774*0.87785*0.8779*0.87725
11/17/2006 07:30:00*0.8778*0.8784*0.8788*0.8776
11/17/2006 07:35:00*0.87825*0.8787*0.8789*0.87825
11/17/2006 07:40:00*0.8788*0.8784*0.8789*0.8782
11/17/2006 07:45:00*0.8785*0.878*0.8787*0.87785
11/17/2006 07:50:00*0.87805*0.87755*0.8782*0.87735
11/17/2006 07:55:00*0.8775*0.8779*0.8781*0.87715
11/17/2006 08:00:00*0.87765*0.87715*0.8781*0.87715
11/17/2006 08:05:00*0.8774*0.87695*0.8774*0.87675
11/17/2006 08:10:00*0.877*0.8776*0.8778*0.87685
11/17/2006 08:15:00*0.8775*0.87695*0.8777*0.87695
11/17/2006 08:20:00*0.877*0.8777*0.8777*0.8769
11/17/2006 08:25:00*0.87745*0.877*0.8778*0.87665
11/17/2006 08:30:00*0.8771*0.87695*0.8773*0.87665
11/17/2006 08:35:00*0.87705*0.8775*0.878*0.87665
11/17/2006 08:40:00*0.8771*0.87675*0.878*0.87655
11/17/2006 08:45:00*0.87655*0.8772*0.8778*0.87645
11/17/2006 08:50:00*0.8771*0.8773*0.8775*0.8768
11/17/2006 08:55:00*0.87715*0.8765*0.8776*0.8764
11/17/2006 09:00:00*0.87635*0.8766*0.8774*0.8763
11/17/2006 09:05:00*0.87665*0.87665*0.8776*0.87635
11/17/2006 09:10:00*0.8769*0.8766*0.8776*0.87655
11/17/2006 09:15:00*0.8769*0.87695*0.8774*0.87625
11/17/2006 09:20:00*0.87685*0.8766*0.8774*0.8765
11/17/2006 09:25:00*0.8767*0.8769*0.8773*0.8764
11/17/2006 09:30:00*0.8767*0.8768*0.877*0.87625
11/17/2006 09:35:00*0.877*0.8768*0.8772*0.87655
11/17/2006 09:40:00*0.87685*0.87625*0.8771*0.87605
11/17/2006 09:45:00*0.8763*0.8758*0.8766*0.8751
11/17/2006 09:50:00*0.87575*0.8759*0.8763*0.87545
11/17/2006 09:55:00*0.8758*0.87625*0.8767*0.87555
11/17/2006 10:00:00*0.87625*0.87635*0.8766*0.876
11/17/2006 10:05:00*0.87635*0.8761*0.8767*0.87565
11/17/2006 10:10:00*0.8761*0.87675*0.8771*0.87605
11/17/2006 10:15:00*0.8769*0.8769*0.8772*0.8765
11/17/2006 10:20:00*0.8769*0.8774*0.87765*0.87655
11/17/2006 10:25:00*0.8773*0.878*0.8786*0.87705
11/17/2006 10:30:00*0.8782*0.8779*0.8785*0.87765
11/17/2006 10:35:00*0.878*0.8782*0.8783*0.87725
11/17/2006 10:40:00*0.8781*0.87815*0.8784*0.87795
11/17/2006 10:45:00*0.8782*0.8784*0.8786*0.87795
11/17/2006 10:50:00*0.8783*0.8782*0.8784*0.87765
11/17/2006 10:55:00*0.87795*0.87855*0.87875*0.8777
11/17/2006 11:00:00*0.87865*0.87905*0.8793*0.87825
11/17/2006 11:05:00*0.8791*0.87935*0.8796*0.8787
11/17/2006 11:10:00*0.87935*0.87985*0.8802*0.8792
11/17/2006 11:15:00*0.87985*0.87965*0.88*0.87945
11/17/2006 11:20:00*0.8797*0.87985*0.88*0.87945
11/17/2006 11:25:00*0.87995*0.8804*0.8809*0.8798
11/17/2006 11:30:00*0.8803*0.88025*0.8806*0.8799
11/17/2006 11:35:00*0.8801*0.8807*0.8809*0.88005
11/17/2006 11:40:00*0.88065*0.88045*0.8809*0.88035
11/17/2006 11:45:00*0.88055*0.88045*0.8808*0.8803
11/17/2006 11:50:00*0.8804*0.88035*0.8807*0.8802
11/17/2006 11:55:00*0.88035*0.8806*0.8809*0.88005
11/17/2006 12:00:00*0.8808*0.8806*0.8809*0.88025
11/17/2006 12:05:00*0.8806*0.8807*0.8809*0.88025
11/17/2006 12:10:00*0.88065*0.88065*0.8809*0.88035
11/17/2006 12:15:00*0.8808*0.8806*0.8809*0.88035
11/17/2006 12:20:00*0.8807*0.8801*0.8809*0.87995
11/17/2006 12:25:00*0.88015*0.8798*0.88025*0.8793
11/17/2006 12:30:00*0.8797*0.8797*0.87995*0.8793
11/17/2006 12:35:00*0.8796*0.8796*0.88*0.8795
11/17/2006 12:40:00*0.8799*0.8797*0.8799*0.87945
11/17/2006 12:45:00*0.8797*0.8797*0.8799*0.87945
11/17/2006 12:50:00*0.8796*0.8796*0.8799*0.8794
11/17/2006 12:55:00*0.8796*0.8798*0.88*0.87945
11/17/2006 13:00:00*0.87975*0.8799*0.8801*0.87975
11/17/2006 13:05:00*0.88*0.8799*0.88015*0.8798
11/17/2006 13:10:00*0.87985*0.8798*0.8803*0.8797
11/17/2006 13:15:00*0.8799*0.8798*0.88*0.87955
11/17/2006 13:20:00*0.8798*0.87995*0.88*0.8795
11/17/2006 13:25:00*0.8799*0.88*0.8803*0.8798
11/17/2006 13:30:00*0.8801*0.8801*0.8805*0.88
11/17/2006 13:35:00*0.8802*0.88*0.88035*0.8799
11/17/2006 13:40:00*0.8799*0.88*0.8802*0.8799
11/17/2006 13:45:00*0.8803*0.87985*0.8803*0.87965
11/17/2006 13:50:00*0.8799*0.8799*0.88*0.87965
11/17/2006 13:55:00*0.88*0.8799*0.88*0.8796
11/17/2006 14:00:00*0.87995*0.88*0.8802*0.8798
11/17/2006 14:05:00*0.88025*0.8807*0.8808*0.88
11/17/2006 14:10:00*0.88075*0.88055*0.8809*0.8804
11/17/2006 14:15:00*0.8805*0.8802*0.88065*0.88005
11/17/2006 14:20:00*0.8801*0.8801*0.8805*0.87995
11/17/2006 14:25:00*0.8801*0.8805*0.8808*0.88
11/17/2006 14:30:00*0.8808*0.88075*0.88115*0.8805
11/17/2006 14:35:00*0.8808*0.881*0.8812*0.88055
11/17/2006 14:40:00*0.88115*0.88115*0.8815*0.88085
11/17/2006 14:45:00*0.8813*0.8813*0.8815*0.8809
11/17/2006 14:50:00*0.8813*0.88125*0.8815*0.8811
11/17/2006 14:55:00*0.8812*0.8811*0.8814*0.881
11/17/2006 15:00:00*0.88105*0.88125*0.8814*0.8809
11/17/2006 15:05:00*0.88125*0.881*0.8815*0.88095
11/17/2006 15:10:00*0.8811*0.8813*0.8815*0.881
11/17/2006 15:15:00*0.88125*0.8811*0.8814*0.8809
11/17/2006 15:20:00*0.8812*0.88125*0.8814*0.88105
11/17/2006 15:25:00*0.8814*0.88145*0.8817*0.8812
11/17/2006 15:30:00*0.8814*0.8813*0.8817*0.8812
11/17/2006 15:35:00*0.8814*0.8812*0.88145*0.88115
11/17/2006 15:40:00*0.8814*0.8815*0.8815*0.8811
11/17/2006 15:45:00*0.8814*0.8816*0.8818*0.8813
11/17/2006 15:50:00*0.8816*0.8815*0.8817*0.8814
11/17/2006 15:55:00*0.88155*0.8815*0.8817*0.88135
11/17/2006 16:00:00*0.8816*0.88145*0.8817*0.8813
11/17/2006 16:05:00*0.8818*0.88155*0.8818*0.88135
11/17/2006 16:10:00*0.8816*0.8819*0.8819*0.8814
11/17/2006 16:15:00*0.8818*0.8818*0.8819*0.88135
11/17/2006 16:20:00*0.8817*0.88175*0.88195*0.88155
11/17/2006 16:25:00*0.88165*0.88175*0.8819*0.88145
11/17/2006 16:30:00*0.8819*0.88185*0.8821*0.88165
11/17/2006 16:35:00*0.882*0.88195*0.8822*0.88175
11/17/2006 16:40:00*0.8819*0.8817*0.8821*0.88145
11/17/2006 16:45:00*0.8816*0.88165*0.882*0.88145
11/17/2006 16:50:00*0.8816*0.882*0.8822*0.8816
11/17/2006 16:55:00*0.88175*0.882*0.8821*0.88175
11/17/2006 17:00:00*0.8819*0.8818*0.882*0.8817
