11/12/2006 14:05:00*0.8689*0.8689*0.8689*0.8684
11/12/2006 14:10:00*0.8689*0.8689*0.8689*0.8689
11/12/2006 14:15:00*0.8689*0.8689*0.8689*0.8689
11/12/2006 14:20:00*0.8689*0.8689*0.8689*0.8689
11/12/2006 14:25:00*0.8689*0.8689*0.8689*0.8689
11/12/2006 14:30:00*0.8689*0.8689*0.8689*0.8689
11/12/2006 14:35:00*0.8689*0.8689*0.8689*0.8689
11/12/2006 14:40:00*0.8689*0.8689*0.8689*0.8689
11/12/2006 14:45:00*0.8689*0.8689*0.8689*0.8689
11/12/2006 14:50:00*0.8689*0.8689*0.8689*0.8689
11/12/2006 14:55:00*0.8689*0.8689*0.8689*0.8689
11/12/2006 15:00:00*0.8689*0.8689*0.8689*0.8689
11/12/2006 15:05:00*0.8689*0.8689*0.8689*0.8689
11/12/2006 15:10:00*0.86755*0.86755*0.8689*0.86755
11/12/2006 15:15:00*0.86745*0.86745*0.86755*0.86745
11/12/2006 15:20:00*0.86745*0.86745*0.86745*0.86745
11/12/2006 15:25:00*0.86775*0.86775*0.86775*0.86745
11/12/2006 15:30:00*0.86765*0.86765*0.86775*0.86765
11/12/2006 15:35:00*0.86765*0.86765*0.86765*0.86765
11/12/2006 15:40:00*0.86765*0.86765*0.86765*0.86765
11/12/2006 15:45:00*0.86765*0.86765*0.86765*0.86765
11/12/2006 15:50:00*0.86775*0.86815*0.86815*0.86765
11/12/2006 15:55:00*0.86805*0.86785*0.86815*0.86775
11/12/2006 16:00:00*0.86785*0.86775*0.86785*0.86775
11/12/2006 16:05:00*0.86785*0.86785*0.86785*0.86775
11/12/2006 16:10:00*0.86805*0.86805*0.86805*0.86785
11/12/2006 16:15:00*0.8685*0.86785*0.8685*0.86785
11/12/2006 16:20:00*0.86805*0.86785*0.86805*0.86785
11/12/2006 16:25:00*0.86805*0.86805*0.86805*0.86785
11/12/2006 16:30:00*0.86805*0.86815*0.86815*0.86805
11/12/2006 16:35:00*0.86825*0.8686*0.8686*0.86815
11/12/2006 16:40:00*0.86815*0.86825*0.8686*0.86815
11/12/2006 16:45:00*0.86835*0.86835*0.86845*0.86825
11/12/2006 16:50:00*0.86865*0.86825*0.86865*0.86805
11/12/2006 16:55:00*0.86815*0.86805*0.86825*0.86775
11/12/2006 17:00:00*0.86805*0.86805*0.86805*0.86785
