11/05/2006 14:05:00*0.8701*0.8701*0.8701*0.8701
11/05/2006 14:10:00*0.8701*0.8701*0.8701*0.8701
11/05/2006 14:15:00*0.8701*0.8701*0.8701*0.8701
11/05/2006 14:20:00*0.8701*0.8701*0.8701*0.8701
11/05/2006 14:25:00*0.8701*0.8701*0.8701*0.8701
11/05/2006 14:30:00*0.8701*0.8701*0.8701*0.8701
11/05/2006 14:35:00*0.8701*0.8701*0.8701*0.8701
11/05/2006 14:40:00*0.8701*0.8701*0.8701*0.8701
11/05/2006 14:45:00*0.8701*0.8701*0.8701*0.8701
11/05/2006 14:50:00*0.8698*0.8698*0.8701*0.8698
11/05/2006 14:55:00*0.8698*0.8698*0.8698*0.8698
11/05/2006 15:00:00*0.8698*0.8698*0.8698*0.8698
11/05/2006 15:05:00*0.8698*0.8698*0.8698*0.8698
11/05/2006 15:10:00*0.86975*0.86975*0.8698*0.86975
11/05/2006 15:15:00*0.86975*0.86975*0.86975*0.86975
11/05/2006 15:20:00*0.86975*0.86975*0.86975*0.86975
11/05/2006 15:25:00*0.86975*0.86975*0.86975*0.86975
11/05/2006 15:30:00*0.86975*0.86975*0.86975*0.86975
11/05/2006 15:35:00*0.86975*0.86975*0.86975*0.86975
11/05/2006 15:40:00*0.86975*0.86975*0.86975*0.86975
11/05/2006 15:45:00*0.86975*0.86975*0.86975*0.86975
11/05/2006 15:50:00*0.86975*0.86975*0.86975*0.86975
11/05/2006 15:55:00*0.86975*0.86975*0.86975*0.86975
11/05/2006 16:00:00*0.86945*0.86935*0.86975*0.86935
11/05/2006 16:05:00*0.86925*0.86945*0.86945*0.86925
11/05/2006 16:10:00*0.86955*0.86965*0.86965*0.86945
11/05/2006 16:15:00*0.86955*0.86975*0.86975*0.86955
11/05/2006 16:20:00*0.86965*0.86975*0.86975*0.86965
11/05/2006 16:25:00*0.86985*0.86985*0.86985*0.86975
11/05/2006 16:30:00*0.86985*0.86985*0.86985*0.86985
11/05/2006 16:35:00*0.86985*0.86985*0.86985*0.86985
11/05/2006 16:40:00*0.86985*0.86985*0.86985*0.86985
11/05/2006 16:45:00*0.86985*0.86985*0.86985*0.86985
11/05/2006 16:50:00*0.86995*0.86985*0.87005*0.86975
11/05/2006 16:55:00*0.86985*0.86985*0.86985*0.86985
11/05/2006 17:00:00*0.86995*0.86975*0.86995*0.86975
