10/31/2006 17:05:00*0.86825*0.8685*0.8686*0.8681
10/31/2006 17:10:00*0.86825*0.8688*0.8692*0.86825
10/31/2006 17:15:00*0.8689*0.8692*0.8696*0.86865
10/31/2006 17:20:00*0.8691*0.8684*0.8695*0.86805
10/31/2006 17:25:00*0.8684*0.8685*0.8688*0.86805
10/31/2006 17:30:00*0.8686*0.8682*0.8688*0.86795
10/31/2006 17:35:00*0.868*0.8682*0.8685*0.86785
10/31/2006 17:40:00*0.8683*0.8684*0.8687*0.86795
10/31/2006 17:45:00*0.8685*0.86865*0.869*0.8682
10/31/2006 17:50:00*0.86865*0.8684*0.8691*0.8684
10/31/2006 17:55:00*0.8687*0.8683*0.86875*0.8682
10/31/2006 18:00:00*0.8684*0.86875*0.869*0.8681
10/31/2006 18:05:00*0.8688*0.8689*0.869*0.86865
10/31/2006 18:10:00*0.86865*0.86855*0.8692*0.8684
10/31/2006 18:15:00*0.8685*0.8685*0.869*0.8684
10/31/2006 18:20:00*0.8684*0.8692*0.8692*0.8684
10/31/2006 18:25:00*0.8692*0.86895*0.8693*0.8688
10/31/2006 18:30:00*0.8688*0.8692*0.8693*0.8688
10/31/2006 18:35:00*0.8693*0.8691*0.8694*0.86885
10/31/2006 18:40:00*0.8691*0.86875*0.8694*0.86875
10/31/2006 18:45:00*0.8689*0.869*0.8693*0.86875
10/31/2006 18:50:00*0.869*0.8695*0.8697*0.8689
10/31/2006 18:55:00*0.86945*0.86945*0.8701*0.86935
10/31/2006 19:00:00*0.8695*0.8692*0.86975*0.86895
10/31/2006 19:05:00*0.8693*0.8689*0.8693*0.8685
10/31/2006 19:10:00*0.869*0.869*0.8695*0.8689
10/31/2006 19:15:00*0.8691*0.86945*0.8697*0.8687
10/31/2006 19:20:00*0.8696*0.8701*0.8702*0.86945
10/31/2006 19:25:00*0.8699*0.87*0.8702*0.8695
10/31/2006 19:30:00*0.8701*0.8699*0.8702*0.8696
10/31/2006 19:35:00*0.8701*0.8707*0.871*0.8698
10/31/2006 19:40:00*0.8708*0.87025*0.8708*0.8702
10/31/2006 19:45:00*0.87035*0.8705*0.8706*0.87005
10/31/2006 19:50:00*0.8705*0.8707*0.8709*0.87025
10/31/2006 19:55:00*0.8709*0.87025*0.8709*0.8701
10/31/2006 20:00:00*0.87015*0.86965*0.8704*0.86965
10/31/2006 20:05:00*0.8696*0.86965*0.8699*0.86935
10/31/2006 20:10:00*0.86945*0.8696*0.8699*0.8693
10/31/2006 20:15:00*0.8697*0.8692*0.8699*0.8688
10/31/2006 20:20:00*0.8693*0.86955*0.86955*0.86885
10/31/2006 20:25:00*0.86935*0.8695*0.8699*0.86925
10/31/2006 20:30:00*0.8696*0.8694*0.8696*0.86915
10/31/2006 20:35:00*0.8693*0.8693*0.8694*0.8691
10/31/2006 20:40:00*0.8692*0.86945*0.8696*0.86915
10/31/2006 20:45:00*0.8695*0.8693*0.8696*0.86915
10/31/2006 20:50:00*0.8691*0.86915*0.8695*0.86895
10/31/2006 20:55:00*0.8693*0.8692*0.8694*0.86915
10/31/2006 21:00:00*0.8692*0.86925*0.8694*0.86915
10/31/2006 21:05:00*0.8694*0.869*0.8694*0.8688
10/31/2006 21:10:00*0.8689*0.8688*0.8691*0.8683
10/31/2006 21:15:00*0.86855*0.8689*0.8691*0.86855
10/31/2006 21:20:00*0.8689*0.8676*0.869*0.8676
10/31/2006 21:25:00*0.8676*0.8676*0.8679*0.86705
10/31/2006 21:30:00*0.8675*0.86765*0.8679*0.8673
10/31/2006 21:35:00*0.8675*0.868*0.8683*0.8674
10/31/2006 21:40:00*0.8681*0.8679*0.8683*0.86775
10/31/2006 21:45:00*0.86785*0.8679*0.8684*0.8677
10/31/2006 21:50:00*0.8679*0.868*0.8682*0.8678
10/31/2006 21:55:00*0.8682*0.86825*0.8686*0.8679
10/31/2006 22:00:00*0.86825*0.86835*0.8686*0.86815
10/31/2006 22:05:00*0.8684*0.8684*0.8687*0.8682
10/31/2006 22:10:00*0.86825*0.86815*0.8687*0.8681
10/31/2006 22:15:00*0.86815*0.8683*0.8686*0.86805
10/31/2006 22:20:00*0.8682*0.86815*0.8685*0.86805
10/31/2006 22:25:00*0.8682*0.8682*0.8685*0.8679
10/31/2006 22:30:00*0.86795*0.8681*0.8684*0.86785
10/31/2006 22:35:00*0.8682*0.8684*0.8685*0.868
10/31/2006 22:40:00*0.8683*0.8684*0.8686*0.86825
10/31/2006 22:45:00*0.8685*0.8688*0.8688*0.8682
10/31/2006 22:50:00*0.8688*0.8689*0.8691*0.86835
10/31/2006 22:55:00*0.8689*0.8691*0.8694*0.8686
10/31/2006 23:00:00*0.8693*0.8696*0.8699*0.86895
10/31/2006 23:05:00*0.8696*0.8688*0.8699*0.86855
10/31/2006 23:10:00*0.869*0.8688*0.8691*0.86865
10/31/2006 23:15:00*0.8689*0.86875*0.8689*0.86835
10/31/2006 23:20:00*0.8687*0.8694*0.8696*0.8685
10/31/2006 23:25:00*0.8696*0.8697*0.87*0.8693
10/31/2006 23:30:00*0.86965*0.87*0.8701*0.8695
10/31/2006 23:35:00*0.86985*0.8709*0.871*0.8697
10/31/2006 23:40:00*0.8707*0.8703*0.871*0.8702
10/31/2006 23:45:00*0.8703*0.8712*0.8718*0.8703
10/31/2006 23:50:00*0.8713*0.87125*0.8716*0.8708
10/31/2006 23:55:00*0.8713*0.8712*0.8717*0.8708
11/01/2006 00:00:00*0.8711*0.87105*0.8714*0.87085
11/01/2006 00:05:00*0.8712*0.87085*0.8716*0.8708
11/01/2006 00:10:00*0.871*0.871*0.8711*0.8705
11/01/2006 00:15:00*0.87085*0.87145*0.87165*0.8708
11/01/2006 00:20:00*0.87135*0.87135*0.8717*0.8709
11/01/2006 00:25:00*0.8715*0.8715*0.8717*0.87115
11/01/2006 00:30:00*0.87155*0.8715*0.8717*0.8712
11/01/2006 00:35:00*0.8716*0.8713*0.8716*0.87105
11/01/2006 00:40:00*0.87135*0.8713*0.8716*0.87115
11/01/2006 00:45:00*0.8713*0.8712*0.8714*0.871
11/01/2006 00:50:00*0.8713*0.8712*0.8714*0.87085
11/01/2006 00:55:00*0.871*0.8712*0.8714*0.87095
11/01/2006 01:00:00*0.87105*0.8703*0.8714*0.8703
11/01/2006 01:05:00*0.87035*0.8709*0.8709*0.87
11/01/2006 01:10:00*0.87075*0.871*0.8712*0.87065
11/01/2006 01:15:00*0.8711*0.8712*0.8714*0.87075
11/01/2006 01:20:00*0.8709*0.8719*0.8721*0.8709
11/01/2006 01:25:00*0.872*0.8719*0.8722*0.87165
11/01/2006 01:30:00*0.8721*0.87205*0.8722*0.8717
11/01/2006 01:35:00*0.8722*0.8719*0.8722*0.87155
11/01/2006 01:40:00*0.87175*0.87195*0.8721*0.8717
11/01/2006 01:45:00*0.872*0.8724*0.8725*0.87185
11/01/2006 01:50:00*0.8725*0.8723*0.8725*0.87205
11/01/2006 01:55:00*0.8724*0.8728*0.8728*0.87215
11/01/2006 02:00:00*0.8727*0.8733*0.8734*0.87255
11/01/2006 02:05:00*0.8733*0.87305*0.8737*0.87305
11/01/2006 02:10:00*0.8732*0.87325*0.8736*0.8728
11/01/2006 02:15:00*0.8733*0.87355*0.8739*0.87315
11/01/2006 02:20:00*0.87335*0.8741*0.8743*0.87325
11/01/2006 02:25:00*0.87415*0.8743*0.8745*0.8739
11/01/2006 02:30:00*0.8741*0.87355*0.8744*0.87345
11/01/2006 02:35:00*0.8738*0.8743*0.8743*0.87355
11/01/2006 02:40:00*0.8742*0.87535*0.876*0.87405
11/01/2006 02:45:00*0.8755*0.8761*0.8765*0.87495
11/01/2006 02:50:00*0.8761*0.876*0.8764*0.8757
11/01/2006 02:55:00*0.8762*0.8759*0.8765*0.87555
11/01/2006 03:00:00*0.8757*0.8751*0.8762*0.8748
11/01/2006 03:05:00*0.8753*0.87495*0.8754*0.8747
11/01/2006 03:10:00*0.8751*0.87515*0.8755*0.87495
11/01/2006 03:15:00*0.87505*0.8755*0.8759*0.87505
11/01/2006 03:20:00*0.8755*0.87475*0.8756*0.8745
11/01/2006 03:25:00*0.8749*0.8757*0.8762*0.87455
11/01/2006 03:30:00*0.8757*0.87545*0.876*0.87545
11/01/2006 03:35:00*0.8755*0.8754*0.8757*0.87505
11/01/2006 03:40:00*0.8754*0.8749*0.8755*0.8747
11/01/2006 03:45:00*0.8748*0.8749*0.8753*0.8747
11/01/2006 03:50:00*0.8751*0.87425*0.8752*0.87405
11/01/2006 03:55:00*0.8741*0.8743*0.8746*0.87375
11/01/2006 04:00:00*0.8742*0.874*0.8745*0.87365
11/01/2006 04:05:00*0.8739*0.87365*0.8743*0.87355
11/01/2006 04:10:00*0.8738*0.87355*0.8739*0.8735
11/01/2006 04:15:00*0.8737*0.874*0.874*0.87355
11/01/2006 04:20:00*0.8739*0.8737*0.874*0.87315
11/01/2006 04:25:00*0.8736*0.8737*0.8742*0.8734
11/01/2006 04:30:00*0.8739*0.8735*0.8739*0.87335
11/01/2006 04:35:00*0.8735*0.8731*0.8737*0.87295
11/01/2006 04:40:00*0.873*0.8734*0.8737*0.87295
11/01/2006 04:45:00*0.8735*0.8739*0.874*0.87315
11/01/2006 04:50:00*0.8738*0.8746*0.875*0.8738
11/01/2006 04:55:00*0.87455*0.8746*0.875*0.87445
11/01/2006 05:00:00*0.87445*0.8754*0.8754*0.8743
11/01/2006 05:05:00*0.8752*0.8751*0.8755*0.87475
11/01/2006 05:10:00*0.87485*0.8746*0.8753*0.87435
11/01/2006 05:15:00*0.87455*0.8743*0.8749*0.8741
11/01/2006 05:20:00*0.87425*0.875*0.8752*0.8741
11/01/2006 05:25:00*0.8751*0.8752*0.8758*0.87495
11/01/2006 05:30:00*0.8754*0.8754*0.8757*0.875
11/01/2006 05:35:00*0.8752*0.8751*0.8756*0.87505
11/01/2006 05:40:00*0.87515*0.8754*0.876*0.87505
11/01/2006 05:45:00*0.87535*0.8754*0.8758*0.87505
11/01/2006 05:50:00*0.8753*0.8755*0.8757*0.8746
11/01/2006 05:55:00*0.8754*0.875*0.8758*0.87465
11/01/2006 06:00:00*0.875*0.8752*0.8753*0.87455
11/01/2006 06:05:00*0.8751*0.875*0.8754*0.87475
11/01/2006 06:10:00*0.8753*0.8752*0.8754*0.87485
11/01/2006 06:15:00*0.87515*0.875*0.8754*0.87465
11/01/2006 06:20:00*0.8751*0.875*0.8753*0.87475
11/01/2006 06:25:00*0.8748*0.8748*0.8751*0.8746
11/01/2006 06:30:00*0.8748*0.8749*0.875*0.8745
11/01/2006 06:35:00*0.8748*0.8748*0.8752*0.87455
11/01/2006 06:40:00*0.8749*0.8751*0.8754*0.87475
11/01/2006 06:45:00*0.8753*0.8752*0.8756*0.87495
11/01/2006 06:50:00*0.8754*0.8761*0.8763*0.8752
11/01/2006 06:55:00*0.8762*0.8763*0.8766*0.87585
11/01/2006 07:00:00*0.87615*0.87675*0.87675*0.87605
11/01/2006 07:05:00*0.87665*0.8772*0.8777*0.8765
11/01/2006 07:10:00*0.87725*0.8775*0.8778*0.87675
11/01/2006 07:15:00*0.87745*0.87715*0.8777*0.8771
11/01/2006 07:20:00*0.8773*0.879*0.8791*0.87715
11/01/2006 07:25:00*0.8791*0.878*0.8792*0.87775
11/01/2006 07:30:00*0.87795*0.87885*0.8792*0.87785
11/01/2006 07:35:00*0.8789*0.87865*0.8794*0.87815
11/01/2006 07:40:00*0.8788*0.8783*0.879*0.87795
11/01/2006 07:45:00*0.8782*0.8786*0.8787*0.87795
11/01/2006 07:50:00*0.8784*0.8783*0.8789*0.87805
11/01/2006 07:55:00*0.8784*0.87785*0.8787*0.87785
11/01/2006 08:00:00*0.8779*0.8783*0.8788*0.8777
11/01/2006 08:05:00*0.8785*0.8787*0.8789*0.87815
11/01/2006 08:10:00*0.87845*0.87835*0.8788*0.87795
11/01/2006 08:15:00*0.8783*0.87765*0.8787*0.87745
11/01/2006 08:20:00*0.8778*0.878*0.87895*0.8773
11/01/2006 08:25:00*0.8781*0.87895*0.8791*0.87785
11/01/2006 08:30:00*0.8789*0.87855*0.8792*0.8784
11/01/2006 08:35:00*0.8786*0.8783*0.8789*0.8781
11/01/2006 08:40:00*0.8786*0.8795*0.8795*0.87795
11/01/2006 08:45:00*0.8795*0.87785*0.8795*0.87775
11/01/2006 08:50:00*0.8781*0.8777*0.8782*0.87725
11/01/2006 08:55:00*0.8777*0.8773*0.8779*0.87695
11/01/2006 09:00:00*0.87725*0.8771*0.8777*0.87695
11/01/2006 09:05:00*0.8772*0.8762*0.8773*0.8757
11/01/2006 09:10:00*0.8761*0.8754*0.8763*0.87495
11/01/2006 09:15:00*0.8758*0.8755*0.8762*0.87535
11/01/2006 09:20:00*0.8755*0.8761*0.8764*0.87535
11/01/2006 09:25:00*0.8762*0.87605*0.8764*0.87575
11/01/2006 09:30:00*0.8762*0.876*0.8766*0.8757
11/01/2006 09:35:00*0.8763*0.8767*0.877*0.876
11/01/2006 09:40:00*0.87645*0.8765*0.8768*0.87605
11/01/2006 09:45:00*0.8764*0.8766*0.8769*0.87615
11/01/2006 09:50:00*0.8763*0.8773*0.8774*0.87625
11/01/2006 09:55:00*0.87715*0.8763*0.8776*0.87605
11/01/2006 10:00:00*0.8764*0.87655*0.877*0.8758
11/01/2006 10:05:00*0.8767*0.8766*0.8774*0.8761
11/01/2006 10:10:00*0.8765*0.8749*0.8766*0.87435
11/01/2006 10:15:00*0.875*0.87525*0.8755*0.8744
11/01/2006 10:20:00*0.8754*0.87525*0.876*0.87495
11/01/2006 10:25:00*0.87545*0.87585*0.8763*0.87505
11/01/2006 10:30:00*0.8759*0.8756*0.8765*0.87535
11/01/2006 10:35:00*0.8758*0.8758*0.8759*0.8753
11/01/2006 10:40:00*0.87565*0.87615*0.8765*0.87545
11/01/2006 10:45:00*0.87615*0.8763*0.8766*0.87585
11/01/2006 10:50:00*0.8762*0.8761*0.8766*0.87555
11/01/2006 10:55:00*0.87595*0.87595*0.8763*0.8755
11/01/2006 11:00:00*0.8761*0.8762*0.8764*0.87525
11/01/2006 11:05:00*0.87615*0.8767*0.877*0.8759
11/01/2006 11:10:00*0.8769*0.87675*0.877*0.8764
11/01/2006 11:15:00*0.8768*0.8769*0.8771*0.87655
11/01/2006 11:20:00*0.8769*0.8771*0.8774*0.87675
11/01/2006 11:25:00*0.8772*0.877*0.8773*0.87655
11/01/2006 11:30:00*0.8769*0.8772*0.8773*0.87665
11/01/2006 11:35:00*0.8772*0.87715*0.8774*0.8767
11/01/2006 11:40:00*0.8772*0.87735*0.8775*0.87685
11/01/2006 11:45:00*0.8777*0.8769*0.8778*0.8766
11/01/2006 11:50:00*0.87665*0.8771*0.8774*0.8765
11/01/2006 11:55:00*0.8772*0.8775*0.8778*0.87695
11/01/2006 12:00:00*0.8779*0.8768*0.8779*0.87675
11/01/2006 12:05:00*0.8769*0.8772*0.8775*0.8767
11/01/2006 12:10:00*0.8773*0.8779*0.8784*0.8772
11/01/2006 12:15:00*0.87785*0.8784*0.8788*0.87765
11/01/2006 12:20:00*0.8783*0.8783*0.8786*0.87805
11/01/2006 12:25:00*0.8781*0.8783*0.8788*0.878
11/01/2006 12:30:00*0.87825*0.87825*0.8786*0.8779
11/01/2006 12:35:00*0.8782*0.87845*0.8788*0.878
11/01/2006 12:40:00*0.87845*0.8782*0.8788*0.87795
11/01/2006 12:45:00*0.87815*0.8778*0.8785*0.8778
11/01/2006 12:50:00*0.8781*0.8774*0.8782*0.8773
11/01/2006 12:55:00*0.8775*0.8778*0.8781*0.8774
11/01/2006 13:00:00*0.8779*0.8779*0.8781*0.8771
11/01/2006 13:05:00*0.87785*0.8781*0.8784*0.8777
11/01/2006 13:10:00*0.8781*0.8784*0.8787*0.87795
11/01/2006 13:15:00*0.8784*0.8784*0.8787*0.8782
11/01/2006 13:20:00*0.87845*0.8782*0.8785*0.878
11/01/2006 13:25:00*0.8781*0.8781*0.8784*0.8778
11/01/2006 13:30:00*0.87815*0.8785*0.8787*0.8781
11/01/2006 13:35:00*0.8788*0.8782*0.8788*0.87815
11/01/2006 13:40:00*0.8784*0.87795*0.8787*0.8778
11/01/2006 13:45:00*0.8778*0.8784*0.8785*0.87775
11/01/2006 13:50:00*0.8782*0.878*0.8785*0.8779
11/01/2006 13:55:00*0.87805*0.87825*0.8786*0.8779
11/01/2006 14:00:00*0.8783*0.8787*0.879*0.87815
11/01/2006 14:05:00*0.8786*0.87855*0.879*0.8779
11/01/2006 14:10:00*0.87845*0.87885*0.8791*0.8783
11/01/2006 14:15:00*0.8787*0.87875*0.8793*0.87865
11/01/2006 14:20:00*0.8789*0.8788*0.879*0.8785
11/01/2006 14:25:00*0.8789*0.8791*0.8791*0.8787
11/01/2006 14:30:00*0.8789*0.8791*0.8793*0.8788
11/01/2006 14:35:00*0.8791*0.8792*0.8795*0.879
11/01/2006 14:40:00*0.8794*0.8792*0.8794*0.8791
11/01/2006 14:45:00*0.8793*0.8796*0.8798*0.8791
11/01/2006 14:50:00*0.8795*0.8801*0.8803*0.8793
11/01/2006 14:55:00*0.8802*0.88*0.88045*0.87985
11/01/2006 15:00:00*0.88025*0.88*0.8803*0.8798
11/01/2006 15:05:00*0.8801*0.87985*0.8804*0.87985
11/01/2006 15:10:00*0.8799*0.8793*0.8801*0.87905
11/01/2006 15:15:00*0.8794*0.8792*0.8796*0.879
11/01/2006 15:20:00*0.8792*0.8791*0.8795*0.879
11/01/2006 15:25:00*0.8793*0.8791*0.8794*0.8786
11/01/2006 15:30:00*0.8788*0.8791*0.8793*0.8788
11/01/2006 15:35:00*0.8792*0.87835*0.8792*0.87825
11/01/2006 15:40:00*0.87835*0.87845*0.8788*0.87825
11/01/2006 15:45:00*0.8784*0.8787*0.8789*0.8782
11/01/2006 15:50:00*0.8788*0.8788*0.8788*0.8784
11/01/2006 15:55:00*0.8787*0.8783*0.8788*0.8783
11/01/2006 16:00:00*0.8784*0.8791*0.8793*0.8783
11/01/2006 16:05:00*0.8794*0.8789*0.8794*0.87865
11/01/2006 16:10:00*0.8788*0.879*0.8793*0.87875
11/01/2006 16:15:00*0.8789*0.8785*0.8791*0.87845
11/01/2006 16:20:00*0.8786*0.878*0.8787*0.87785
11/01/2006 16:25:00*0.8781*0.8777*0.8783*0.8777
11/01/2006 16:30:00*0.878*0.8777*0.8781*0.87755
11/01/2006 16:35:00*0.8777*0.878*0.8782*0.8777
11/01/2006 16:40:00*0.87785*0.878*0.8783*0.8778
11/01/2006 16:45:00*0.8779*0.87755*0.8781*0.87725
11/01/2006 16:50:00*0.8777*0.87725*0.8782*0.87725
11/01/2006 16:55:00*0.8775*0.87725*0.8778*0.8772
11/01/2006 17:00:00*0.8774*0.8773*0.8776*0.8772
