10/29/2006 14:05:00*0.86*0.86*0.86*0.86
10/29/2006 14:10:00*0.86*0.86*0.86*0.86
10/29/2006 14:15:00*0.86*0.86*0.86*0.86
10/29/2006 14:20:00*0.86*0.86*0.86*0.86
10/29/2006 14:25:00*0.86*0.86*0.86*0.86
10/29/2006 14:30:00*0.86*0.86*0.86*0.86
10/29/2006 14:35:00*0.86*0.86*0.86*0.86
10/29/2006 14:40:00*0.86*0.86*0.86*0.86
10/29/2006 14:45:00*0.86*0.86*0.86*0.86
10/29/2006 14:50:00*0.86*0.86*0.86*0.86
10/29/2006 14:55:00*0.86*0.86*0.86*0.86
10/29/2006 15:00:00*0.86*0.86*0.86*0.86
10/29/2006 15:05:00*0.86*0.86*0.86*0.86
10/29/2006 15:10:00*0.86025*0.86025*0.86025*0.86
10/29/2006 15:15:00*0.86015*0.86015*0.86025*0.86015
10/29/2006 15:20:00*0.86015*0.86015*0.86015*0.86015
10/29/2006 15:25:00*0.86015*0.86015*0.86015*0.86015
10/29/2006 15:30:00*0.86015*0.86015*0.86015*0.86015
10/29/2006 15:35:00*0.86025*0.86015*0.86025*0.86015
10/29/2006 15:40:00*0.86015*0.86015*0.86025*0.86015
10/29/2006 15:45:00*0.86015*0.86015*0.86015*0.86015
10/29/2006 15:50:00*0.86015*0.86015*0.86015*0.86015
10/29/2006 15:55:00*0.86015*0.86015*0.86015*0.86015
10/29/2006 16:00:00*0.86015*0.86015*0.86015*0.86015
10/29/2006 16:05:00*0.86045*0.86075*0.86075*0.86015
10/29/2006 16:10:00*0.86085*0.86085*0.86085*0.86075
10/29/2006 16:15:00*0.86075*0.86085*0.86085*0.86075
10/29/2006 16:20:00*0.86085*0.86085*0.86085*0.86085
10/29/2006 16:25:00*0.86085*0.86085*0.86085*0.86085
10/29/2006 16:30:00*0.86075*0.86075*0.86085*0.86075
10/29/2006 16:35:00*0.86075*0.86075*0.86075*0.86075
10/29/2006 16:40:00*0.86075*0.86075*0.86075*0.86075
10/29/2006 16:45:00*0.86075*0.86075*0.86075*0.86075
10/29/2006 16:50:00*0.86065*0.86065*0.86075*0.86065
10/29/2006 16:55:00*0.86075*0.86045*0.86075*0.86045
10/29/2006 17:00:00*0.86035*0.86025*0.86045*0.86025
