10/12/2006 17:05:00*0.8514*0.8515*0.8518*0.85085
10/12/2006 17:10:00*0.85145*0.85145*0.8518*0.85115
10/12/2006 17:15:00*0.8514*0.8514*0.8516*0.8511
10/12/2006 17:20:00*0.8514*0.8513*0.8515*0.8511
10/12/2006 17:25:00*0.8513*0.8513*0.8514*0.8511
10/12/2006 17:30:00*0.8511*0.8513*0.8514*0.8509
10/12/2006 17:35:00*0.8513*0.8517*0.8519*0.8511
10/12/2006 17:40:00*0.8518*0.8516*0.852*0.8515
10/12/2006 17:45:00*0.8517*0.8519*0.852*0.8515
10/12/2006 17:50:00*0.852*0.8515*0.8523*0.85135
10/12/2006 17:55:00*0.8515*0.8527*0.8534*0.85135
10/12/2006 18:00:00*0.8528*0.8528*0.8531*0.8525
10/12/2006 18:05:00*0.8529*0.8529*0.8531*0.85265
10/12/2006 18:10:00*0.853*0.8526*0.8531*0.85225
10/12/2006 18:15:00*0.85245*0.8525*0.8528*0.8522
10/12/2006 18:20:00*0.8524*0.8524*0.8528*0.85215
10/12/2006 18:25:00*0.8525*0.8525*0.8529*0.8523
10/12/2006 18:30:00*0.8527*0.8525*0.8528*0.85215
10/12/2006 18:35:00*0.8526*0.8522*0.8526*0.85195
10/12/2006 18:40:00*0.8523*0.85225*0.8525*0.85205
10/12/2006 18:45:00*0.8522*0.8523*0.8524*0.85185
10/12/2006 18:50:00*0.8522*0.8521*0.8524*0.852
10/12/2006 18:55:00*0.8522*0.8522*0.8525*0.852
10/12/2006 19:00:00*0.8522*0.8524*0.8526*0.85215
10/12/2006 19:05:00*0.8524*0.85235*0.8526*0.85225
10/12/2006 19:10:00*0.8524*0.8526*0.8528*0.85225
10/12/2006 19:15:00*0.8527*0.8526*0.8528*0.85225
10/12/2006 19:20:00*0.8526*0.853*0.8534*0.8525
10/12/2006 19:25:00*0.8531*0.85325*0.8534*0.85275
10/12/2006 19:30:00*0.8531*0.8534*0.8537*0.85305
10/12/2006 19:35:00*0.8533*0.8533*0.8538*0.85315
10/12/2006 19:40:00*0.8532*0.8534*0.8535*0.8531
10/12/2006 19:45:00*0.8532*0.8531*0.8534*0.85295
10/12/2006 19:50:00*0.8532*0.8531*0.8534*0.8527
10/12/2006 19:55:00*0.8531*0.8528*0.8533*0.85275
10/12/2006 20:00:00*0.853*0.85255*0.853*0.85235
10/12/2006 20:05:00*0.8527*0.8528*0.8529*0.85235
10/12/2006 20:10:00*0.8528*0.85275*0.8532*0.85275
10/12/2006 20:15:00*0.8529*0.8524*0.8529*0.85225
10/12/2006 20:20:00*0.8523*0.85195*0.8525*0.85185
10/12/2006 20:25:00*0.852*0.8518*0.8521*0.8516
10/12/2006 20:30:00*0.8517*0.8517*0.8521*0.85125
10/12/2006 20:35:00*0.8516*0.85155*0.852*0.85135
10/12/2006 20:40:00*0.8516*0.85145*0.8517*0.8512
10/12/2006 20:45:00*0.8514*0.8514*0.8516*0.851
10/12/2006 20:50:00*0.8515*0.85125*0.8516*0.85125
10/12/2006 20:55:00*0.85135*0.85135*0.8517*0.8512
10/12/2006 21:00:00*0.8514*0.8513*0.8515*0.85115
10/12/2006 21:05:00*0.8513*0.8516*0.8516*0.8511
10/12/2006 21:10:00*0.8513*0.8511*0.8516*0.85095
10/12/2006 21:15:00*0.85115*0.8519*0.8521*0.8509
10/12/2006 21:20:00*0.8517*0.85165*0.852*0.8513
10/12/2006 21:25:00*0.8519*0.8513*0.8519*0.851
10/12/2006 21:30:00*0.85125*0.8517*0.8518*0.85105
10/12/2006 21:35:00*0.8517*0.8515*0.8519*0.8513
10/12/2006 21:40:00*0.8518*0.85165*0.852*0.8514
10/12/2006 21:45:00*0.8516*0.8517*0.8518*0.8513
10/12/2006 21:50:00*0.8517*0.8516*0.8517*0.85125
10/12/2006 21:55:00*0.8517*0.85175*0.8521*0.8515
10/12/2006 22:00:00*0.8519*0.8517*0.8519*0.8515
10/12/2006 22:05:00*0.8516*0.85145*0.8519*0.85145
10/12/2006 22:10:00*0.8515*0.8517*0.8518*0.8514
10/12/2006 22:15:00*0.85175*0.8517*0.8519*0.8515
10/12/2006 22:20:00*0.8517*0.8516*0.8519*0.85145
10/12/2006 22:25:00*0.85165*0.85145*0.852*0.8513
10/12/2006 22:30:00*0.8514*0.8515*0.8518*0.8513
10/12/2006 22:35:00*0.8514*0.8512*0.8517*0.85095
10/12/2006 22:40:00*0.8512*0.8515*0.8517*0.85105
10/12/2006 22:45:00*0.8516*0.8515*0.8518*0.85125
10/12/2006 22:50:00*0.8514*0.8515*0.8517*0.8512
10/12/2006 22:55:00*0.85145*0.8514*0.8518*0.85115
10/12/2006 23:00:00*0.8514*0.8513*0.8515*0.8512
10/12/2006 23:05:00*0.8515*0.8512*0.8515*0.85105
10/12/2006 23:10:00*0.8511*0.85145*0.8518*0.85105
10/12/2006 23:15:00*0.8515*0.8512*0.8516*0.85115
10/12/2006 23:20:00*0.8512*0.8512*0.8514*0.85105
10/12/2006 23:25:00*0.8513*0.851*0.8515*0.85085
10/12/2006 23:30:00*0.8513*0.8512*0.8514*0.85075
10/12/2006 23:35:00*0.8512*0.85125*0.8515*0.8511
10/12/2006 23:40:00*0.8515*0.8513*0.8516*0.85115
10/12/2006 23:45:00*0.8515*0.8512*0.8516*0.851
10/12/2006 23:50:00*0.8512*0.8509*0.8512*0.8507
10/12/2006 23:55:00*0.8508*0.8512*0.8514*0.8507
10/13/2006 00:00:00*0.8513*0.851*0.8516*0.8509
10/13/2006 00:05:00*0.8511*0.8509*0.8513*0.8509
10/13/2006 00:10:00*0.85085*0.85065*0.8512*0.8506
10/13/2006 00:15:00*0.8508*0.85105*0.8513*0.8506
10/13/2006 00:20:00*0.8511*0.85075*0.8512*0.85065
10/13/2006 00:25:00*0.8507*0.8508*0.8512*0.8505
10/13/2006 00:30:00*0.8509*0.8509*0.8511*0.85055
10/13/2006 00:35:00*0.8511*0.8509*0.8511*0.8505
10/13/2006 00:40:00*0.851*0.851*0.8511*0.8507
10/13/2006 00:45:00*0.8508*0.85095*0.8514*0.8508
10/13/2006 00:50:00*0.85105*0.85085*0.8513*0.85075
10/13/2006 00:55:00*0.85085*0.8507*0.8511*0.8506
10/13/2006 01:00:00*0.8508*0.8508*0.851*0.8507
10/13/2006 01:05:00*0.8508*0.851*0.8511*0.8507
10/13/2006 01:10:00*0.8507*0.85075*0.8511*0.8507
10/13/2006 01:15:00*0.85075*0.8509*0.8511*0.85065
10/13/2006 01:20:00*0.8511*0.8509*0.8511*0.85075
10/13/2006 01:25:00*0.851*0.8512*0.8513*0.8508
10/13/2006 01:30:00*0.85125*0.8512*0.8514*0.8509
10/13/2006 01:35:00*0.8512*0.851*0.8513*0.8508
10/13/2006 01:40:00*0.851*0.8512*0.85125*0.85095
10/13/2006 01:45:00*0.8512*0.8511*0.8514*0.851
10/13/2006 01:50:00*0.851*0.851*0.8513*0.8508
10/13/2006 01:55:00*0.851*0.8506*0.8511*0.8506
10/13/2006 02:00:00*0.85075*0.8506*0.851*0.8505
10/13/2006 02:05:00*0.8506*0.85075*0.8511*0.85035
10/13/2006 02:10:00*0.851*0.851*0.8513*0.8506
10/13/2006 02:15:00*0.85095*0.85085*0.8514*0.8506
10/13/2006 02:20:00*0.851*0.8507*0.8511*0.85065
10/13/2006 02:25:00*0.8508*0.8508*0.8509*0.8506
10/13/2006 02:30:00*0.8507*0.8505*0.8508*0.8502
10/13/2006 02:35:00*0.85055*0.8512*0.8512*0.85035
10/13/2006 02:40:00*0.85095*0.8507*0.8513*0.85045
10/13/2006 02:45:00*0.8507*0.851*0.8513*0.8504
10/13/2006 02:50:00*0.8512*0.851*0.8514*0.8506
10/13/2006 02:55:00*0.8506*0.851*0.8511*0.8505
10/13/2006 03:00:00*0.85085*0.85095*0.8513*0.8504
10/13/2006 03:05:00*0.8509*0.85085*0.8514*0.8507
10/13/2006 03:10:00*0.85105*0.8508*0.8514*0.8505
10/13/2006 03:15:00*0.85085*0.8509*0.8512*0.85065
10/13/2006 03:20:00*0.8509*0.8514*0.8514*0.85075
10/13/2006 03:25:00*0.8513*0.851*0.8515*0.85095
10/13/2006 03:30:00*0.85105*0.8513*0.8516*0.8508
10/13/2006 03:35:00*0.8514*0.85135*0.8519*0.85115
10/13/2006 03:40:00*0.85145*0.85165*0.8521*0.8513
10/13/2006 03:45:00*0.8517*0.8517*0.852*0.8512
10/13/2006 03:50:00*0.8516*0.85175*0.8521*0.85155
10/13/2006 03:55:00*0.8518*0.8518*0.8523*0.8517
10/13/2006 04:00:00*0.8519*0.85195*0.8521*0.85165
10/13/2006 04:05:00*0.8524*0.8521*0.8524*0.85185
10/13/2006 04:10:00*0.852*0.8521*0.8523*0.8519
10/13/2006 04:15:00*0.852*0.8521*0.8524*0.85195
10/13/2006 04:20:00*0.8522*0.8523*0.8528*0.8521
10/13/2006 04:25:00*0.8525*0.8518*0.8526*0.8518
10/13/2006 04:30:00*0.8519*0.85225*0.8524*0.85175
10/13/2006 04:35:00*0.85225*0.8521*0.8526*0.8519
10/13/2006 04:40:00*0.85195*0.85195*0.8524*0.8519
10/13/2006 04:45:00*0.8519*0.85165*0.8521*0.85115
10/13/2006 04:50:00*0.8518*0.8519*0.8524*0.85165
10/13/2006 04:55:00*0.8518*0.85215*0.8526*0.85165
10/13/2006 05:00:00*0.85225*0.85245*0.8526*0.852
10/13/2006 05:05:00*0.8525*0.85225*0.8525*0.85195
10/13/2006 05:10:00*0.8522*0.85255*0.8528*0.85205
10/13/2006 05:15:00*0.8527*0.85245*0.8529*0.85245
10/13/2006 05:20:00*0.8525*0.853*0.8535*0.85245
10/13/2006 05:25:00*0.853*0.8532*0.8534*0.8527
10/13/2006 05:30:00*0.8533*0.85305*0.8534*0.85295
10/13/2006 05:35:00*0.85295*0.8525*0.8531*0.85215
10/13/2006 05:40:00*0.8525*0.8524*0.8527*0.85215
10/13/2006 05:45:00*0.8523*0.8524*0.8526*0.85185
10/13/2006 05:50:00*0.8522*0.8519*0.8524*0.8517
10/13/2006 05:55:00*0.8519*0.8518*0.8522*0.8517
10/13/2006 06:00:00*0.8519*0.8523*0.8524*0.85125
10/13/2006 06:05:00*0.8522*0.8516*0.8524*0.8514
10/13/2006 06:10:00*0.85165*0.8516*0.8519*0.8514
10/13/2006 06:15:00*0.85165*0.85155*0.8519*0.85125
10/13/2006 06:20:00*0.8515*0.85185*0.8521*0.8514
10/13/2006 06:25:00*0.8517*0.85205*0.8522*0.8515
10/13/2006 06:30:00*0.85195*0.8522*0.8523*0.8517
10/13/2006 06:35:00*0.852*0.8521*0.8524*0.8518
10/13/2006 06:40:00*0.85215*0.8524*0.8527*0.85195
10/13/2006 06:45:00*0.8525*0.85225*0.8525*0.85205
10/13/2006 06:50:00*0.8523*0.85215*0.8525*0.85205
10/13/2006 06:55:00*0.85215*0.85205*0.8524*0.85195
10/13/2006 07:00:00*0.852*0.8522*0.8524*0.8517
10/13/2006 07:05:00*0.852*0.8518*0.8522*0.8511
10/13/2006 07:10:00*0.85175*0.8521*0.8524*0.85165
10/13/2006 07:15:00*0.852*0.85205*0.8524*0.85175
10/13/2006 07:20:00*0.852*0.8521*0.8523*0.85195
10/13/2006 07:25:00*0.852*0.8523*0.8525*0.85195
10/13/2006 07:30:00*0.8522*0.8521*0.8526*0.85205
10/13/2006 07:35:00*0.8521*0.8523*0.8525*0.85205
10/13/2006 07:40:00*0.8522*0.8524*0.8526*0.8522
10/13/2006 07:45:00*0.8525*0.8521*0.8525*0.852
10/13/2006 07:50:00*0.8522*0.8525*0.8527*0.8521
10/13/2006 07:55:00*0.8527*0.85305*0.8532*0.8523
10/13/2006 08:00:00*0.853*0.8532*0.8535*0.8527
10/13/2006 08:05:00*0.8532*0.8534*0.8541*0.8527
10/13/2006 08:10:00*0.8535*0.8536*0.854*0.8531
10/13/2006 08:15:00*0.8538*0.8535*0.854*0.8534
10/13/2006 08:20:00*0.8539*0.8541*0.8541*0.85345
10/13/2006 08:25:00*0.854*0.85445*0.8548*0.8537
10/13/2006 08:30:00*0.8548*0.8547*0.855*0.85415
10/13/2006 08:35:00*0.8547*0.85415*0.8553*0.85345
10/13/2006 08:40:00*0.85425*0.85375*0.8546*0.85345
10/13/2006 08:45:00*0.8541*0.8543*0.8546*0.85345
10/13/2006 08:50:00*0.85415*0.8548*0.8549*0.85375
10/13/2006 08:55:00*0.8547*0.8541*0.8549*0.854
10/13/2006 09:00:00*0.8544*0.8542*0.8545*0.8538
10/13/2006 09:05:00*0.8541*0.8538*0.8546*0.8536
10/13/2006 09:10:00*0.8539*0.8537*0.8541*0.85325
10/13/2006 09:15:00*0.8538*0.85335*0.8539*0.8531
10/13/2006 09:20:00*0.8536*0.8535*0.854*0.85295
10/13/2006 09:30:00*0.8534*0.8536*0.8537*0.85315
10/13/2006 09:35:00*0.8536*0.853*0.8539*0.853
10/13/2006 09:40:00*0.853*0.8535*0.8538*0.8528
10/13/2006 09:45:00*0.8536*0.8525*0.8538*0.85245
10/13/2006 09:50:00*0.8525*0.8526*0.8529*0.85215
10/13/2006 09:55:00*0.8528*0.85275*0.8532*0.8524
10/13/2006 10:00:00*0.8528*0.85335*0.8536*0.8526
10/13/2006 10:05:00*0.85355*0.853*0.8537*0.85245
10/13/2006 10:10:00*0.8531*0.85275*0.8532*0.85255
10/13/2006 10:15:00*0.8529*0.8529*0.8534*0.8525
10/13/2006 10:20:00*0.8529*0.8528*0.8534*0.8524
10/13/2006 10:25:00*0.8529*0.8525*0.8534*0.85245
10/13/2006 10:30:00*0.8525*0.853*0.8532*0.8524
10/13/2006 10:35:00*0.8531*0.8531*0.8535*0.8527
10/13/2006 10:40:00*0.8532*0.8525*0.8535*0.8524
10/13/2006 10:45:00*0.85255*0.8524*0.853*0.85205
10/13/2006 10:50:00*0.8525*0.8533*0.8535*0.8522
10/13/2006 10:55:00*0.8534*0.8535*0.8536*0.8529
10/13/2006 11:00:00*0.8534*0.85365*0.854*0.8529
10/13/2006 11:05:00*0.8538*0.8537*0.8541*0.8533
10/13/2006 11:10:00*0.8534*0.8539*0.854*0.8534
10/13/2006 11:15:00*0.8536*0.85365*0.854*0.85325
10/13/2006 11:20:00*0.8539*0.85385*0.854*0.85325
10/13/2006 11:25:00*0.854*0.8535*0.8541*0.8532
10/13/2006 11:30:00*0.85335*0.8537*0.8538*0.85315
10/13/2006 11:35:00*0.8535*0.8537*0.8538*0.8532
10/13/2006 11:40:00*0.8534*0.8533*0.8538*0.85315
10/13/2006 11:45:00*0.8534*0.85335*0.8538*0.8532
10/13/2006 11:50:00*0.8533*0.8533*0.8537*0.85295
10/13/2006 11:55:00*0.8535*0.8534*0.8538*0.85305
10/13/2006 12:00:00*0.8537*0.8531*0.8537*0.85275
10/13/2006 12:05:00*0.853*0.8533*0.8534*0.85285
10/13/2006 12:10:00*0.8534*0.8526*0.8535*0.85205
10/13/2006 12:15:00*0.8527*0.8531*0.8533*0.85235
10/13/2006 12:20:00*0.85295*0.8532*0.8536*0.85275
10/13/2006 12:25:00*0.8531*0.8534*0.8536*0.85305
10/13/2006 12:30:00*0.8534*0.8534*0.854*0.8533
10/13/2006 12:35:00*0.8537*0.8535*0.8538*0.8534
10/13/2006 12:40:00*0.8534*0.854*0.85405*0.8534
10/13/2006 12:45:00*0.85385*0.85385*0.8541*0.8536
10/13/2006 12:50:00*0.8539*0.854*0.8543*0.8537
10/13/2006 12:55:00*0.8541*0.8541*0.85445*0.8539
10/13/2006 13:00:00*0.8542*0.8545*0.8548*0.8538
10/13/2006 13:05:00*0.85445*0.8549*0.8551*0.85415
10/13/2006 13:10:00*0.8548*0.8546*0.8552*0.8544
10/13/2006 13:15:00*0.8547*0.8547*0.8549*0.8544
10/13/2006 13:20:00*0.8547*0.8546*0.8549*0.8545
10/13/2006 13:25:00*0.8545*0.8547*0.8549*0.8544
10/13/2006 13:30:00*0.8546*0.8549*0.855*0.85455
10/13/2006 13:35:00*0.8549*0.8545*0.855*0.8543
10/13/2006 13:40:00*0.85435*0.8545*0.8547*0.8542
10/13/2006 13:45:00*0.8546*0.8548*0.8549*0.8544
10/13/2006 13:50:00*0.8548*0.855*0.8551*0.8545
10/13/2006 13:55:00*0.8549*0.8546*0.8552*0.8545
10/13/2006 14:00:00*0.8546*0.8542*0.8549*0.8541
10/13/2006 14:05:00*0.8542*0.85405*0.8544*0.8539
10/13/2006 14:10:00*0.854*0.8543*0.8544*0.854
10/13/2006 14:15:00*0.8542*0.8542*0.8544*0.85385
10/13/2006 14:20:00*0.8541*0.8541*0.8544*0.85395
10/13/2006 14:25:00*0.85405*0.85425*0.8545*0.85405
10/13/2006 14:30:00*0.8543*0.8544*0.8545*0.8541
10/13/2006 14:35:00*0.85415*0.8541*0.8544*0.85405
10/13/2006 14:40:00*0.8542*0.854*0.8543*0.85395
10/13/2006 14:45:00*0.8541*0.85425*0.85455*0.854
10/13/2006 14:50:00*0.8545*0.8544*0.85475*0.85415
10/13/2006 14:55:00*0.8545*0.8544*0.8547*0.85425
10/13/2006 15:00:00*0.85435*0.855*0.855*0.85435
10/13/2006 15:05:00*0.85485*0.8543*0.855*0.8541
10/13/2006 15:10:00*0.85435*0.8542*0.8547*0.8542
10/13/2006 15:15:00*0.85425*0.8541*0.8546*0.85395
10/13/2006 15:20:00*0.8541*0.854*0.85435*0.854
10/13/2006 15:25:00*0.8541*0.8543*0.8545*0.85395
10/13/2006 15:30:00*0.8543*0.8542*0.8544*0.854
10/13/2006 15:35:00*0.8541*0.854*0.8543*0.85395
10/13/2006 15:40:00*0.8541*0.85405*0.8543*0.854
10/13/2006 15:45:00*0.8541*0.85415*0.8544*0.854
10/13/2006 15:50:00*0.85435*0.8539*0.85435*0.8538
10/13/2006 15:55:00*0.8539*0.85395*0.8544*0.8539
10/13/2006 16:00:00*0.8541*0.8543*0.8543*0.8539
10/13/2006 16:05:00*0.8541*0.85395*0.8543*0.85395
10/13/2006 16:10:00*0.85405*0.85405*0.85425*0.85385
10/13/2006 16:15:00*0.8541*0.85415*0.85425*0.85405
10/13/2006 16:20:00*0.8543*0.85405*0.8543*0.85405
10/13/2006 16:25:00*0.8541*0.85415*0.8545*0.85405
10/13/2006 16:30:00*0.8542*0.85435*0.8546*0.85405
10/13/2006 16:35:00*0.8544*0.8539*0.8547*0.8539
10/13/2006 16:40:00*0.854*0.85425*0.8545*0.8539
10/13/2006 16:45:00*0.8546*0.8544*0.8546*0.85425
10/13/2006 16:50:00*0.8543*0.8544*0.8544*0.85425
