10/05/2006 17:05:00*0.8396*0.8396*0.84*0.83935
10/05/2006 17:10:00*0.83955*0.84*0.8401*0.83955
10/05/2006 17:15:00*0.8401*0.84*0.8402*0.83975
10/05/2006 17:20:00*0.8399*0.8396*0.8401*0.83935
10/05/2006 17:25:00*0.8397*0.8396*0.8401*0.8395
10/05/2006 17:30:00*0.8398*0.8396*0.8398*0.83935
10/05/2006 17:35:00*0.8396*0.8399*0.8399*0.8394
10/05/2006 17:40:00*0.8398*0.83965*0.84*0.83945
10/05/2006 17:45:00*0.83955*0.83945*0.8398*0.8393
10/05/2006 17:50:00*0.8395*0.839*0.8396*0.83875
10/05/2006 17:55:00*0.8391*0.8391*0.8393*0.8389
10/05/2006 18:00:00*0.83925*0.8394*0.8395*0.8391
10/05/2006 18:05:00*0.83935*0.83955*0.8396*0.8392
10/05/2006 18:10:00*0.8395*0.8395*0.8398*0.83925
10/05/2006 18:15:00*0.83955*0.8395*0.8397*0.8392
10/05/2006 18:20:00*0.8398*0.8395*0.8399*0.8394
10/05/2006 18:25:00*0.8396*0.8396*0.8398*0.8394
10/05/2006 18:30:00*0.83955*0.8395*0.8398*0.8394
10/05/2006 18:35:00*0.8396*0.8396*0.8397*0.83935
10/05/2006 18:40:00*0.8395*0.83955*0.8397*0.8393
10/05/2006 18:45:00*0.8397*0.8395*0.8397*0.83945
10/05/2006 18:50:00*0.8396*0.8394*0.8397*0.839
10/05/2006 18:55:00*0.83945*0.8393*0.83945*0.8391
10/05/2006 19:00:00*0.8394*0.8397*0.8398*0.8392
10/05/2006 19:05:00*0.8395*0.8397*0.8397*0.8395
10/05/2006 19:10:00*0.8396*0.83965*0.8398*0.83945
10/05/2006 19:15:00*0.83965*0.8397*0.8399*0.83945
10/05/2006 19:20:00*0.8397*0.8398*0.8401*0.8396
10/05/2006 19:25:00*0.8398*0.84015*0.8406*0.8397
10/05/2006 19:30:00*0.8402*0.8402*0.8404*0.83995
10/05/2006 19:35:00*0.8401*0.84005*0.8403*0.8398
10/05/2006 19:40:00*0.8401*0.84*0.8401*0.83985
10/05/2006 19:45:00*0.8399*0.8397*0.8401*0.8393
10/05/2006 19:50:00*0.8396*0.84*0.8401*0.83955
10/05/2006 19:55:00*0.8401*0.8398*0.8401*0.8396
10/05/2006 20:00:00*0.8399*0.84*0.84045*0.83965
10/05/2006 20:05:00*0.8403*0.8404*0.84075*0.84
10/05/2006 20:10:00*0.84065*0.8407*0.8409*0.8404
10/05/2006 20:15:00*0.84045*0.8406*0.841*0.84045
10/05/2006 20:20:00*0.8406*0.84065*0.8409*0.8404
10/05/2006 20:25:00*0.8407*0.8404*0.8407*0.84025
10/05/2006 20:30:00*0.8404*0.8399*0.8406*0.83975
10/05/2006 20:35:00*0.84*0.8395*0.8402*0.8394
10/05/2006 20:40:00*0.8395*0.8394*0.8397*0.8391
10/05/2006 20:45:00*0.8395*0.8396*0.8398*0.83925
10/05/2006 20:50:00*0.8397*0.84*0.8402*0.8395
10/05/2006 20:55:00*0.8401*0.8399*0.8402*0.8397
10/05/2006 21:00:00*0.83975*0.8397*0.84*0.83925
10/05/2006 21:05:00*0.83975*0.8398*0.84*0.8396
10/05/2006 21:10:00*0.8398*0.8394*0.8399*0.83915
10/05/2006 21:15:00*0.8395*0.8395*0.8398*0.83915
10/05/2006 21:20:00*0.8397*0.83945*0.8398*0.83915
10/05/2006 21:25:00*0.8394*0.8394*0.83955*0.83905
10/05/2006 21:30:00*0.8395*0.8396*0.83975*0.83925
10/05/2006 21:35:00*0.8396*0.84*0.8401*0.8395
10/05/2006 21:40:00*0.83995*0.8396*0.8401*0.83905
10/05/2006 21:45:00*0.8397*0.8396*0.8398*0.83935
10/05/2006 21:50:00*0.8396*0.8399*0.84*0.83955
10/05/2006 21:55:00*0.84*0.8401*0.8403*0.8398
10/05/2006 22:00:00*0.8403*0.8403*0.8404*0.8399
10/05/2006 22:05:00*0.8404*0.8402*0.8405*0.84
10/05/2006 22:10:00*0.8403*0.8402*0.8404*0.8401
10/05/2006 22:15:00*0.8403*0.8402*0.8404*0.83995
10/05/2006 22:20:00*0.8403*0.8402*0.8404*0.83995
10/05/2006 22:25:00*0.8401*0.8401*0.8403*0.83975
10/05/2006 22:30:00*0.8401*0.84005*0.8403*0.83995
10/05/2006 22:35:00*0.8403*0.8402*0.8404*0.83995
10/05/2006 22:40:00*0.8403*0.83995*0.84035*0.83985
10/05/2006 22:45:00*0.8401*0.8404*0.8404*0.83985
10/05/2006 22:50:00*0.8404*0.8405*0.8407*0.84025
10/05/2006 22:55:00*0.8404*0.8405*0.8406*0.84025
10/05/2006 23:00:00*0.84045*0.8405*0.8406*0.8402
10/05/2006 23:05:00*0.8404*0.8404*0.8406*0.84015
10/05/2006 23:10:00*0.8403*0.8405*0.84075*0.84025
10/05/2006 23:15:00*0.84045*0.84035*0.8407*0.84015
10/05/2006 23:20:00*0.8405*0.8404*0.8409*0.84015
10/05/2006 23:25:00*0.8405*0.84015*0.8406*0.83965
10/05/2006 23:30:00*0.84*0.8402*0.8403*0.8398
10/05/2006 23:35:00*0.8403*0.8404*0.8406*0.84005
10/05/2006 23:40:00*0.8405*0.8404*0.8407*0.84015
10/05/2006 23:45:00*0.8405*0.8403*0.8407*0.84015
10/05/2006 23:50:00*0.8403*0.8407*0.84095*0.84
10/05/2006 23:55:00*0.8406*0.8403*0.8407*0.84015
10/06/2006 00:00:00*0.8404*0.8404*0.84065*0.84015
10/06/2006 00:05:00*0.8405*0.8406*0.8406*0.84015
10/06/2006 00:10:00*0.8405*0.8409*0.8409*0.8404
10/06/2006 00:15:00*0.8408*0.8408*0.841*0.84055
10/06/2006 00:20:00*0.8409*0.8409*0.8412*0.8406
10/06/2006 00:25:00*0.84075*0.8408*0.8412*0.8406
10/06/2006 00:30:00*0.84095*0.8405*0.84095*0.84035
10/06/2006 00:35:00*0.8405*0.8405*0.8407*0.84035
10/06/2006 00:40:00*0.8405*0.8402*0.8406*0.8402
10/06/2006 00:45:00*0.8404*0.8403*0.8409*0.84005
10/06/2006 00:50:00*0.8405*0.84035*0.8405*0.83995
10/06/2006 00:55:00*0.8399*0.8403*0.8405*0.8399
10/06/2006 01:00:00*0.8405*0.8406*0.8407*0.84025
10/06/2006 01:05:00*0.8407*0.8406*0.8407*0.8403
10/06/2006 01:10:00*0.8403*0.8404*0.8406*0.8403
10/06/2006 01:15:00*0.8405*0.8406*0.8409*0.8403
10/06/2006 01:20:00*0.8407*0.84075*0.8409*0.84055
10/06/2006 01:25:00*0.8405*0.84075*0.84135*0.8405
10/06/2006 01:30:00*0.84095*0.841*0.8411*0.8405
10/06/2006 01:35:00*0.8409*0.841*0.8412*0.8407
10/06/2006 01:40:00*0.8413*0.8409*0.8413*0.8407
10/06/2006 01:45:00*0.841*0.841*0.8412*0.8408
10/06/2006 01:50:00*0.841*0.8409*0.8412*0.8408
10/06/2006 01:55:00*0.84105*0.84035*0.8411*0.83975
10/06/2006 02:00:00*0.8404*0.83915*0.8405*0.83905
10/06/2006 02:05:00*0.8393*0.83965*0.8402*0.839
10/06/2006 02:10:00*0.8396*0.83945*0.8399*0.8393
10/06/2006 02:15:00*0.83965*0.83915*0.8398*0.83915
10/06/2006 02:20:00*0.8393*0.83925*0.8396*0.83915
10/06/2006 02:25:00*0.83915*0.8396*0.8397*0.8389
10/06/2006 02:30:00*0.8395*0.8396*0.8401*0.8393
10/06/2006 02:35:00*0.83965*0.8396*0.8398*0.83905
10/06/2006 02:40:00*0.83945*0.83935*0.8399*0.83905
10/06/2006 02:45:00*0.8394*0.8397*0.84*0.83915
10/06/2006 02:50:00*0.8398*0.8399*0.8401*0.83925
10/06/2006 02:55:00*0.8398*0.839*0.84*0.8389
10/06/2006 03:00:00*0.839*0.8391*0.8395*0.83885
10/06/2006 03:05:00*0.839*0.8381*0.8393*0.838
10/06/2006 03:10:00*0.83805*0.8379*0.8382*0.83755
10/06/2006 03:15:00*0.8379*0.8381*0.8384*0.83785
10/06/2006 03:20:00*0.8382*0.838*0.8385*0.83775
10/06/2006 03:25:00*0.8381*0.8383*0.8385*0.83785
10/06/2006 03:30:00*0.83815*0.8383*0.8386*0.83815
10/06/2006 03:35:00*0.8384*0.838*0.8385*0.83785
10/06/2006 03:40:00*0.83765*0.83705*0.8381*0.8367
10/06/2006 03:45:00*0.83715*0.8366*0.8377*0.8365
10/06/2006 03:50:00*0.8367*0.837*0.8373*0.83625
10/06/2006 03:55:00*0.83715*0.8371*0.8376*0.83685
10/06/2006 04:00:00*0.83705*0.8371*0.8375*0.83685
10/06/2006 04:05:00*0.83715*0.8363*0.8373*0.83605
10/06/2006 04:10:00*0.83615*0.8366*0.8368*0.836
10/06/2006 04:15:00*0.8366*0.83665*0.837*0.83625
10/06/2006 04:20:00*0.8368*0.83735*0.8376*0.83665
10/06/2006 04:25:00*0.8374*0.83725*0.8376*0.83685
10/06/2006 04:30:00*0.83715*0.83755*0.8377*0.83695
10/06/2006 04:35:00*0.8376*0.8371*0.8379*0.837
10/06/2006 04:40:00*0.83705*0.8373*0.8376*0.83685
10/06/2006 04:45:00*0.8374*0.8382*0.8385*0.8373
10/06/2006 04:50:00*0.8383*0.83775*0.8385*0.83775
10/06/2006 04:55:00*0.8379*0.838*0.8384*0.83775
10/06/2006 05:00:00*0.8381*0.8382*0.8383*0.8377
10/06/2006 05:05:00*0.8381*0.838*0.8384*0.8379
10/06/2006 05:10:00*0.838*0.8381*0.8381*0.8376
10/06/2006 05:15:00*0.8379*0.8378*0.8381*0.83765
10/06/2006 05:20:00*0.8377*0.8378*0.8381*0.8376
10/06/2006 05:25:00*0.8378*0.8379*0.8381*0.83755
10/06/2006 05:30:00*0.83785*0.83755*0.838*0.83755
10/06/2006 05:35:00*0.8378*0.83775*0.8379*0.83755
10/06/2006 05:40:00*0.838*0.8375*0.838*0.83715
10/06/2006 05:45:00*0.83725*0.83615*0.8375*0.83585
10/06/2006 05:50:00*0.8363*0.8366*0.8367*0.836
10/06/2006 05:55:00*0.8366*0.8366*0.8369*0.8364
10/06/2006 06:00:00*0.8366*0.8359*0.8369*0.83525
10/06/2006 06:05:00*0.8359*0.8357*0.8363*0.83545
10/06/2006 06:10:00*0.8358*0.8368*0.8369*0.8357
10/06/2006 06:15:00*0.8366*0.83675*0.8369*0.83645
10/06/2006 06:20:00*0.8369*0.83695*0.8375*0.8366
10/06/2006 06:25:00*0.8371*0.8366*0.8372*0.83645
10/06/2006 06:30:00*0.83665*0.837*0.8372*0.83645
10/06/2006 06:35:00*0.8372*0.837*0.8375*0.83685
10/06/2006 06:40:00*0.837*0.837*0.8372*0.83665
10/06/2006 06:45:00*0.83695*0.8366*0.837*0.83645
10/06/2006 06:50:00*0.8366*0.83705*0.8372*0.8364
10/06/2006 06:55:00*0.8371*0.8376*0.8377*0.8369
10/06/2006 07:00:00*0.83755*0.8375*0.8385*0.83705
10/06/2006 07:05:00*0.8376*0.83735*0.8383*0.83635
10/06/2006 07:10:00*0.8375*0.8373*0.8378*0.8372
10/06/2006 07:15:00*0.8374*0.8373*0.8378*0.83705
10/06/2006 07:20:00*0.8373*0.8371*0.8373*0.83655
10/06/2006 07:25:00*0.8371*0.8371*0.8372*0.8366
10/06/2006 07:30:00*0.8371*0.83695*0.8371*0.8366
10/06/2006 07:35:00*0.8371*0.8368*0.8372*0.83665
10/06/2006 07:40:00*0.8368*0.8365*0.837*0.83635
10/06/2006 07:45:00*0.8364*0.83715*0.8373*0.83595
10/06/2006 07:50:00*0.8372*0.8372*0.8376*0.83695
10/06/2006 07:55:00*0.8371*0.83745*0.8381*0.83685
10/06/2006 08:00:00*0.8374*0.8383*0.8387*0.83725
10/06/2006 08:05:00*0.8385*0.8388*0.8395*0.838
10/06/2006 08:10:00*0.8387*0.8383*0.8391*0.8382
10/06/2006 08:15:00*0.8386*0.839*0.8392*0.8382
10/06/2006 08:20:00*0.8389*0.839*0.8393*0.83865
10/06/2006 08:25:00*0.8389*0.839*0.8397*0.83875
10/06/2006 08:30:00*0.83895*0.8392*0.8398*0.8384
10/06/2006 08:35:00*0.83915*0.83705*0.8406*0.83655
10/06/2006 08:45:00*0.837*0.8368*0.8375*0.83625
10/06/2006 08:50:00*0.837*0.837*0.8375*0.83675
10/06/2006 08:55:00*0.8369*0.83625*0.8372*0.83585
10/06/2006 09:00:00*0.8362*0.8362*0.8366*0.8354
10/06/2006 09:05:00*0.8361*0.8361*0.8364*0.83565
10/06/2006 09:10:00*0.83595*0.83715*0.83775*0.83585
10/06/2006 09:15:00*0.83715*0.83665*0.8376*0.83655
10/06/2006 09:20:00*0.83665*0.83635*0.8369*0.83605
10/06/2006 09:25:00*0.8364*0.83635*0.837*0.83555
10/06/2006 09:30:00*0.8362*0.83645*0.8367*0.8358
10/06/2006 09:35:00*0.8365*0.83615*0.8366*0.8358
10/06/2006 09:40:00*0.83615*0.83605*0.8365*0.83595
10/06/2006 09:45:00*0.83605*0.8362*0.8367*0.8359
10/06/2006 09:50:00*0.8363*0.83705*0.8376*0.8361
10/06/2006 09:55:00*0.837*0.8365*0.8372*0.83635
10/06/2006 10:00:00*0.8368*0.8371*0.8374*0.8363
10/06/2006 10:05:00*0.8372*0.8373*0.8378*0.83695
10/06/2006 10:10:00*0.83715*0.83735*0.8377*0.83705
10/06/2006 10:15:00*0.8374*0.8369*0.8374*0.8366
10/06/2006 10:20:00*0.837*0.8373*0.8375*0.83665
10/06/2006 10:25:00*0.8371*0.8367*0.8373*0.83645
10/06/2006 10:30:00*0.8368*0.8367*0.8374*0.83645
10/06/2006 10:35:00*0.8369*0.8366*0.8372*0.8361
10/06/2006 10:40:00*0.8367*0.83625*0.8369*0.83615
10/06/2006 10:45:00*0.8362*0.8362*0.8368*0.83595
10/06/2006 10:50:00*0.83625*0.83685*0.8371*0.83605
10/06/2006 10:55:00*0.8369*0.8368*0.8374*0.8363
10/06/2006 11:15:00*0.8369*0.83665*0.837*0.8361
10/06/2006 11:20:00*0.8367*0.83645*0.8369*0.8364
10/06/2006 11:25:00*0.8365*0.8369*0.8371*0.8364
10/06/2006 11:30:00*0.8371*0.8372*0.8376*0.8368
10/06/2006 11:35:00*0.8371*0.8372*0.8375*0.8369
10/06/2006 11:40:00*0.8371*0.83695*0.8374*0.8368
10/06/2006 11:45:00*0.83695*0.8367*0.8374*0.8364
10/06/2006 11:50:00*0.8369*0.83725*0.8375*0.83625
10/06/2006 11:55:00*0.8372*0.83705*0.8375*0.8368
10/06/2006 12:00:00*0.837*0.8371*0.8373*0.8367
10/06/2006 12:05:00*0.83705*0.837*0.8376*0.83675
10/06/2006 12:10:00*0.8369*0.8367*0.8371*0.83655
10/06/2006 12:15:00*0.8368*0.8366*0.8368*0.8361
10/06/2006 12:20:00*0.8367*0.8368*0.837*0.8364
10/06/2006 12:25:00*0.8367*0.8367*0.837*0.8365
10/06/2006 12:30:00*0.8366*0.8364*0.8371*0.8362
10/06/2006 12:35:00*0.8364*0.8359*0.8365*0.8358
10/06/2006 12:40:00*0.836*0.8356*0.8361*0.83545
10/06/2006 12:45:00*0.8356*0.8357*0.8359*0.8354
10/06/2006 12:50:00*0.8357*0.8359*0.8361*0.8354
10/06/2006 12:55:00*0.8358*0.8355*0.8361*0.8352
10/06/2006 13:00:00*0.83545*0.8358*0.8358*0.8351
10/06/2006 13:05:00*0.8358*0.8357*0.8361*0.8355
10/06/2006 13:10:00*0.8356*0.8357*0.836*0.8355
10/06/2006 13:15:00*0.8356*0.8359*0.8361*0.8355
10/06/2006 13:20:00*0.8359*0.8358*0.8361*0.8356
10/06/2006 13:25:00*0.8357*0.8357*0.8361*0.8356
10/06/2006 13:30:00*0.8358*0.83585*0.836*0.8354
10/06/2006 13:35:00*0.8356*0.8373*0.8375*0.8354
10/06/2006 13:40:00*0.8371*0.8365*0.8374*0.8363
10/06/2006 13:45:00*0.8364*0.8364*0.8367*0.8361
10/06/2006 13:50:00*0.8364*0.8361*0.8367*0.8358
10/06/2006 13:55:00*0.836*0.836*0.8362*0.8358
10/06/2006 14:00:00*0.8359*0.8359*0.8363*0.8357
10/06/2006 14:05:00*0.8359*0.83575*0.836*0.8354
10/06/2006 14:10:00*0.8357*0.8356*0.8359*0.8354
10/06/2006 14:15:00*0.8355*0.83565*0.83595*0.8354
10/06/2006 14:20:00*0.83565*0.8355*0.8359*0.8354
10/06/2006 14:25:00*0.8354*0.8357*0.8359*0.8353
10/06/2006 14:30:00*0.8355*0.8355*0.8358*0.8354
10/06/2006 14:35:00*0.8356*0.8357*0.83585*0.8353
10/06/2006 14:40:00*0.8355*0.8356*0.8359*0.8352
10/06/2006 14:45:00*0.8357*0.8361*0.8362*0.8354
10/06/2006 14:50:00*0.8361*0.83645*0.8367*0.8359
10/06/2006 14:55:00*0.8366*0.83675*0.8373*0.8364
10/06/2006 15:00:00*0.8371*0.8371*0.8372*0.8366
10/06/2006 15:05:00*0.8369*0.83655*0.8372*0.8365
10/06/2006 15:10:00*0.83675*0.83665*0.8368*0.8364
10/06/2006 15:15:00*0.8364*0.8364*0.8367*0.8363
10/06/2006 15:20:00*0.8363*0.83665*0.8368*0.8363
10/06/2006 15:25:00*0.8364*0.8363*0.8367*0.8362
10/06/2006 15:30:00*0.83635*0.8363*0.8366*0.8361
10/06/2006 15:35:00*0.8366*0.836*0.8366*0.8359
10/06/2006 15:40:00*0.8359*0.8361*0.8365*0.8358
10/06/2006 15:45:00*0.836*0.8363*0.8367*0.8358
10/06/2006 15:50:00*0.83655*0.83655*0.83675*0.8363
10/06/2006 15:55:00*0.8365*0.83665*0.837*0.8363
10/06/2006 16:00:00*0.8366*0.8365*0.8368*0.8361
10/06/2006 16:05:00*0.8363*0.83635*0.8366*0.83625
10/06/2006 16:10:00*0.8362*0.8362*0.8364*0.83595
10/06/2006 16:15:00*0.8361*0.8362*0.8363*0.83585
10/06/2006 16:20:00*0.8361*0.83605*0.8362*0.83575
10/06/2006 16:25:00*0.83595*0.83615*0.8362*0.83585
10/06/2006 16:30:00*0.8361*0.83585*0.8364*0.83585
10/06/2006 16:35:00*0.836*0.83645*0.8368*0.83585
10/06/2006 16:40:00*0.8365*0.8364*0.8367*0.8363
10/06/2006 16:45:00*0.8365*0.83635*0.8367*0.8362
10/06/2006 16:50:00*0.8364*0.8361*0.8365*0.83605
10/06/2006 16:55:00*0.836*0.836*0.8361*0.8355
10/06/2006 17:00:00*0.8359*0.8361*0.8361*0.8355
