09/21/2006 17:05:00*0.848*0.8477*0.8483*0.8476
09/21/2006 17:10:00*0.84775*0.8477*0.848*0.8475
09/21/2006 17:15:00*0.8478*0.84715*0.8478*0.8471
09/21/2006 17:20:00*0.8472*0.847*0.8478*0.8469
09/21/2006 17:25:00*0.8471*0.8467*0.8471*0.8466
09/21/2006 17:30:00*0.8467*0.8469*0.8472*0.8465
09/21/2006 17:35:00*0.8469*0.8467*0.847*0.8463
09/21/2006 17:40:00*0.8466*0.8461*0.8468*0.84565
09/21/2006 17:45:00*0.84615*0.8461*0.8467*0.84585
09/21/2006 17:50:00*0.846*0.8466*0.8467*0.84595
09/21/2006 17:55:00*0.8465*0.8465*0.8468*0.8462
09/21/2006 18:00:00*0.8464*0.8462*0.8466*0.84615
09/21/2006 18:05:00*0.8463*0.8463*0.8465*0.84605
09/21/2006 18:10:00*0.8462*0.8461*0.8464*0.84595
09/21/2006 18:15:00*0.84605*0.8464*0.8466*0.84595
09/21/2006 18:20:00*0.8464*0.8469*0.8469*0.8463
09/21/2006 18:25:00*0.8468*0.847*0.8471*0.8465
09/21/2006 18:30:00*0.847*0.847*0.8472*0.84675
09/21/2006 18:35:00*0.8471*0.8471*0.8472*0.8468
09/21/2006 18:40:00*0.84695*0.8472*0.8475*0.84685
09/21/2006 18:45:00*0.8473*0.8473*0.8474*0.8471
09/21/2006 18:50:00*0.8472*0.847*0.8474*0.84685
09/21/2006 18:55:00*0.8471*0.8471*0.8474*0.84675
09/21/2006 19:00:00*0.847*0.84715*0.8474*0.84685
09/21/2006 19:05:00*0.8472*0.848*0.8481*0.8471
09/21/2006 19:10:00*0.8479*0.84845*0.8489*0.8477
09/21/2006 19:15:00*0.8484*0.8488*0.849*0.8484
09/21/2006 19:20:00*0.8488*0.8484*0.849*0.8483
09/21/2006 19:25:00*0.8483*0.84805*0.8485*0.84795
09/21/2006 19:30:00*0.848*0.8481*0.8483*0.84775
09/21/2006 19:35:00*0.8482*0.8481*0.8483*0.8478
09/21/2006 19:40:00*0.8482*0.8483*0.8484*0.84785
09/21/2006 19:45:00*0.8482*0.848*0.8484*0.84795
09/21/2006 19:50:00*0.8483*0.8479*0.8483*0.84765
09/21/2006 19:55:00*0.84795*0.848*0.8483*0.84785
09/21/2006 20:00:00*0.8481*0.8482*0.8483*0.8479
09/21/2006 20:05:00*0.8481*0.8477*0.8483*0.84755
09/21/2006 20:10:00*0.8476*0.84715*0.8479*0.84715
09/21/2006 20:15:00*0.8475*0.8474*0.8477*0.84715
09/21/2006 20:20:00*0.8474*0.84735*0.8477*0.84715
09/21/2006 20:25:00*0.8475*0.84785*0.8481*0.84735
09/21/2006 20:30:00*0.84795*0.84755*0.8483*0.84755
09/21/2006 20:35:00*0.8479*0.848*0.8484*0.84755
09/21/2006 20:40:00*0.8481*0.8479*0.8484*0.8476
09/21/2006 20:45:00*0.8477*0.848*0.8481*0.84745
09/21/2006 20:50:00*0.848*0.8478*0.8482*0.84755
09/21/2006 20:55:00*0.848*0.8479*0.8481*0.8476
09/21/2006 21:00:00*0.8478*0.8475*0.848*0.84745
09/21/2006 21:05:00*0.8475*0.84705*0.8477*0.8468
09/21/2006 21:10:00*0.8472*0.8472*0.8475*0.847
09/21/2006 21:15:00*0.8474*0.8471*0.8474*0.8468
09/21/2006 21:20:00*0.8471*0.84715*0.8475*0.84685
09/21/2006 21:25:00*0.84695*0.8473*0.8475*0.8469
09/21/2006 21:30:00*0.8475*0.8474*0.8475*0.84695
09/21/2006 21:35:00*0.8473*0.84735*0.8475*0.847
09/21/2006 21:40:00*0.84725*0.8474*0.8475*0.8471
09/21/2006 21:45:00*0.8475*0.8469*0.8475*0.8468
09/21/2006 21:50:00*0.8469*0.8468*0.8471*0.8466
09/21/2006 21:55:00*0.8469*0.8468*0.847*0.8464
09/21/2006 22:00:00*0.8469*0.8467*0.847*0.84655
09/21/2006 22:05:00*0.8468*0.8466*0.8469*0.8463
09/21/2006 22:10:00*0.8468*0.8464*0.8468*0.8461
09/21/2006 22:15:00*0.8465*0.84615*0.8466*0.8461
09/21/2006 22:20:00*0.8462*0.8463*0.8465*0.8461
09/21/2006 22:25:00*0.8464*0.8462*0.8466*0.8461
09/21/2006 22:30:00*0.8463*0.8458*0.8463*0.8457
09/21/2006 22:35:00*0.846*0.84595*0.8464*0.8458
09/21/2006 22:40:00*0.8459*0.8461*0.8463*0.8459
09/21/2006 22:45:00*0.8463*0.8462*0.8464*0.8459
09/21/2006 22:50:00*0.8465*0.8468*0.8469*0.846
09/21/2006 22:55:00*0.8469*0.8469*0.847*0.84645
09/21/2006 23:00:00*0.8468*0.84685*0.8469*0.8462
09/21/2006 23:05:00*0.8467*0.8467*0.8471*0.84625
09/21/2006 23:10:00*0.8468*0.8465*0.8468*0.84605
09/21/2006 23:15:00*0.84655*0.8464*0.8468*0.84625
09/21/2006 23:20:00*0.8465*0.8462*0.8466*0.84575
09/21/2006 23:25:00*0.8463*0.846*0.8463*0.8459
09/21/2006 23:30:00*0.8461*0.8461*0.8465*0.84595
09/21/2006 23:35:00*0.8462*0.8465*0.8467*0.8461
09/21/2006 23:40:00*0.8466*0.8465*0.847*0.8464
09/21/2006 23:45:00*0.8466*0.8465*0.8467*0.84625
09/21/2006 23:50:00*0.8464*0.8465*0.8467*0.8463
09/21/2006 23:55:00*0.8464*0.8465*0.8466*0.8463
09/22/2006 00:00:00*0.8464*0.8465*0.8466*0.84635
09/22/2006 00:05:00*0.8465*0.8465*0.8468*0.8464
09/22/2006 00:10:00*0.8466*0.84685*0.847*0.8465
09/22/2006 00:15:00*0.8469*0.8468*0.8469*0.8467
09/22/2006 00:20:00*0.8469*0.8467*0.8469*0.8465
09/22/2006 00:25:00*0.8468*0.8467*0.8471*0.8465
09/22/2006 00:30:00*0.8468*0.8463*0.8471*0.8462
09/22/2006 00:35:00*0.8465*0.8462*0.8466*0.84605
09/22/2006 00:40:00*0.8463*0.8467*0.8468*0.8461
09/22/2006 00:45:00*0.8468*0.8468*0.84695*0.8465
09/22/2006 00:50:00*0.84685*0.8467*0.847*0.8467
09/22/2006 00:55:00*0.8469*0.8469*0.8471*0.8467
09/22/2006 01:00:00*0.8471*0.8469*0.8471*0.8466
09/22/2006 01:05:00*0.847*0.8471*0.8473*0.84665
09/22/2006 01:10:00*0.8473*0.8471*0.8475*0.84695
09/22/2006 01:15:00*0.8473*0.8471*0.8474*0.8467
09/22/2006 01:20:00*0.8473*0.8473*0.8473*0.8469
09/22/2006 01:25:00*0.847*0.8469*0.8473*0.8468
09/22/2006 01:30:00*0.8468*0.8467*0.8471*0.8466
09/22/2006 01:35:00*0.8466*0.8469*0.8472*0.84645
09/22/2006 01:40:00*0.8468*0.8464*0.847*0.8464
09/22/2006 01:45:00*0.8465*0.8465*0.8467*0.8459
09/22/2006 01:50:00*0.8465*0.8462*0.8466*0.8461
09/22/2006 01:55:00*0.8463*0.84605*0.8464*0.84595
09/22/2006 02:00:00*0.8462*0.8461*0.8464*0.8459
09/22/2006 02:05:00*0.8464*0.8464*0.8464*0.84565
09/22/2006 02:10:00*0.8463*0.84615*0.8466*0.84595
09/22/2006 02:15:00*0.8464*0.8459*0.8464*0.8458
09/22/2006 02:20:00*0.8459*0.8463*0.8465*0.84575
09/22/2006 02:25:00*0.8462*0.8459*0.8463*0.8458
09/22/2006 02:30:00*0.846*0.8454*0.8463*0.8452
09/22/2006 02:35:00*0.8457*0.84515*0.8457*0.84505
09/22/2006 02:40:00*0.8452*0.8454*0.8459*0.84515
09/22/2006 02:45:00*0.8455*0.8456*0.846*0.8452
09/22/2006 02:50:00*0.8455*0.8456*0.8457*0.8451
09/22/2006 02:55:00*0.8456*0.8454*0.8458*0.84515
09/22/2006 03:00:00*0.8453*0.8452*0.8456*0.84475
09/22/2006 03:05:00*0.8451*0.8454*0.8459*0.8447
09/22/2006 03:10:00*0.8455*0.84605*0.8461*0.8453
09/22/2006 03:15:00*0.84595*0.8459*0.8464*0.84575
09/22/2006 03:20:00*0.846*0.8459*0.846*0.8455
09/22/2006 03:25:00*0.84585*0.8456*0.8464*0.84535
09/22/2006 03:30:00*0.84555*0.846*0.8461*0.84515
09/22/2006 03:35:00*0.8459*0.8455*0.8461*0.8453
09/22/2006 03:40:00*0.8456*0.8455*0.8459*0.84525
09/22/2006 03:45:00*0.8456*0.8453*0.8458*0.8453
09/22/2006 03:50:00*0.8454*0.845*0.8456*0.84475
09/22/2006 03:55:00*0.8448*0.8457*0.8457*0.84475
09/22/2006 04:00:00*0.8457*0.8453*0.8458*0.84505
09/22/2006 04:05:00*0.8453*0.8455*0.8456*0.84525
09/22/2006 04:10:00*0.8455*0.8452*0.8456*0.8451
09/22/2006 04:15:00*0.8453*0.84505*0.8455*0.84495
09/22/2006 04:20:00*0.8451*0.8449*0.8452*0.84465
09/22/2006 04:25:00*0.84485*0.8433*0.8456*0.84285
09/22/2006 04:30:00*0.84325*0.84235*0.8433*0.842
09/22/2006 04:35:00*0.8425*0.8418*0.8427*0.84105
09/22/2006 04:40:00*0.8419*0.84145*0.842*0.8414
09/22/2006 04:45:00*0.84145*0.84175*0.8423*0.84135
09/22/2006 04:50:00*0.842*0.84155*0.842*0.84135
09/22/2006 04:55:00*0.8417*0.84135*0.8418*0.84105
09/22/2006 05:00:00*0.84135*0.84135*0.8417*0.8409
09/22/2006 05:05:00*0.8415*0.8416*0.8417*0.84115
09/22/2006 05:10:00*0.8415*0.84005*0.8418*0.83995
09/22/2006 05:15:00*0.83995*0.8404*0.8406*0.83965
09/22/2006 05:20:00*0.84025*0.8404*0.8407*0.84005
09/22/2006 05:25:00*0.84035*0.84*0.8406*0.83985
09/22/2006 05:30:00*0.83985*0.8401*0.8402*0.8398
09/22/2006 05:35:00*0.84*0.8399*0.8404*0.83975
09/22/2006 05:40:00*0.84*0.839*0.8402*0.83855
09/22/2006 05:45:00*0.8392*0.8394*0.8396*0.83885
09/22/2006 05:50:00*0.8394*0.8393*0.8398*0.83905
09/22/2006 05:55:00*0.8396*0.8392*0.8397*0.8388
09/22/2006 06:00:00*0.8393*0.839*0.8393*0.8386
09/22/2006 06:05:00*0.8388*0.8392*0.8393*0.83875
09/22/2006 06:10:00*0.83915*0.8394*0.8395*0.83895
09/22/2006 06:15:00*0.8395*0.8392*0.8397*0.83915
09/22/2006 06:20:00*0.8395*0.8398*0.8402*0.83915
09/22/2006 06:25:00*0.84*0.8402*0.8403*0.83955
09/22/2006 06:30:00*0.84*0.8406*0.8407*0.8399
09/22/2006 06:35:00*0.8406*0.84015*0.8408*0.84015
09/22/2006 06:40:00*0.8405*0.8403*0.8406*0.84015
09/22/2006 06:45:00*0.8404*0.8404*0.8407*0.84005
09/22/2006 06:50:00*0.8403*0.83995*0.8406*0.83995
09/22/2006 06:55:00*0.8402*0.8404*0.8404*0.83995
09/22/2006 07:00:00*0.8405*0.8406*0.8407*0.8401
09/22/2006 07:05:00*0.8406*0.8404*0.8408*0.84015
09/22/2006 07:10:00*0.8403*0.83985*0.8404*0.83975
09/22/2006 07:15:00*0.84*0.84*0.8403*0.83955
09/22/2006 07:20:00*0.84*0.8399*0.8402*0.83965
09/22/2006 07:25:00*0.8398*0.8397*0.8401*0.8394
09/22/2006 07:30:00*0.83955*0.8401*0.8403*0.83945
09/22/2006 07:35:00*0.8402*0.8399*0.8402*0.83945
09/22/2006 07:40:00*0.8398*0.83995*0.8403*0.83945
09/22/2006 07:45:00*0.84*0.8392*0.84*0.83915
09/22/2006 07:50:00*0.8393*0.8392*0.8395*0.83895
09/22/2006 07:55:00*0.8392*0.8396*0.8397*0.83895
09/22/2006 08:00:00*0.8397*0.839*0.8401*0.83875
09/22/2006 08:05:00*0.8392*0.8391*0.8394*0.83875
09/22/2006 08:10:00*0.839*0.8388*0.8391*0.83865
09/22/2006 08:15:00*0.8389*0.8384*0.8389*0.83795
09/22/2006 08:20:00*0.8386*0.83845*0.8387*0.8378
09/22/2006 08:25:00*0.8384*0.8389*0.8391*0.83825
09/22/2006 08:30:00*0.839*0.83915*0.8394*0.83845
09/22/2006 08:35:00*0.8392*0.8391*0.8397*0.83875
09/22/2006 08:40:00*0.839*0.8385*0.8393*0.83835
09/22/2006 08:45:00*0.8384*0.838*0.83875*0.83745
09/22/2006 08:50:00*0.8379*0.83795*0.8382*0.83745
09/22/2006 08:55:00*0.8381*0.8379*0.8382*0.83745
09/22/2006 09:00:00*0.8378*0.83845*0.8386*0.83755
09/22/2006 09:05:00*0.8385*0.83895*0.839*0.83825
09/22/2006 09:10:00*0.8388*0.8388*0.8392*0.83855
09/22/2006 09:15:00*0.8389*0.8376*0.8389*0.8374
09/22/2006 09:20:00*0.83765*0.8379*0.8381*0.83745
09/22/2006 09:25:00*0.8376*0.8378*0.8381*0.83755
09/22/2006 09:30:00*0.83765*0.8384*0.83855*0.8376
09/22/2006 09:35:00*0.8386*0.83805*0.8386*0.83795
09/22/2006 09:40:00*0.8381*0.8379*0.8382*0.83775
09/22/2006 09:45:00*0.83785*0.8382*0.8382*0.83765
09/22/2006 09:50:00*0.8381*0.83765*0.8383*0.83755
09/22/2006 09:55:00*0.8377*0.8379*0.838*0.83735
09/22/2006 10:00:00*0.838*0.8377*0.8381*0.83705
09/22/2006 10:05:00*0.83765*0.838*0.83805*0.83725
09/22/2006 10:10:00*0.8379*0.83715*0.8383*0.83715
09/22/2006 10:15:00*0.8371*0.8375*0.8377*0.83685
09/22/2006 10:20:00*0.8374*0.8368*0.8378*0.83625
09/22/2006 10:25:00*0.8369*0.83735*0.8377*0.83655
09/22/2006 10:30:00*0.83755*0.83755*0.8379*0.83725
09/22/2006 10:35:00*0.8376*0.838*0.8385*0.83745
09/22/2006 10:40:00*0.8381*0.8385*0.8388*0.83765
09/22/2006 10:45:00*0.8384*0.8388*0.8389*0.8381
09/22/2006 10:50:00*0.8388*0.83835*0.8389*0.83815
09/22/2006 10:55:00*0.8383*0.83935*0.84*0.83815
09/22/2006 11:00:00*0.8395*0.84*0.8401*0.83905
09/22/2006 11:05:00*0.83995*0.8397*0.8401*0.83935
09/22/2006 11:10:00*0.8399*0.83965*0.8404*0.83915
09/22/2006 11:15:00*0.83965*0.83965*0.84*0.83905
09/22/2006 11:20:00*0.84*0.8395*0.8401*0.83925
09/22/2006 11:25:00*0.8396*0.83905*0.8397*0.83885
09/22/2006 11:30:00*0.8391*0.83915*0.8399*0.83875
09/22/2006 11:35:00*0.8392*0.8397*0.8397*0.8389
09/22/2006 11:40:00*0.8397*0.8391*0.8398*0.8388
09/22/2006 11:45:00*0.8391*0.8393*0.8393*0.8389
09/22/2006 11:50:00*0.839*0.8392*0.8393*0.8387
09/22/2006 11:55:00*0.83895*0.839*0.8393*0.8388
09/22/2006 12:00:00*0.8392*0.83915*0.8393*0.83875
09/22/2006 12:05:00*0.83925*0.8393*0.8396*0.839
09/22/2006 12:10:00*0.8392*0.83975*0.83995*0.8392
09/22/2006 12:15:00*0.8396*0.8394*0.8398*0.839
09/22/2006 12:20:00*0.83935*0.8392*0.8396*0.8392
09/22/2006 12:25:00*0.8394*0.8398*0.84*0.8392
09/22/2006 12:30:00*0.8399*0.83995*0.8401*0.8394
09/22/2006 12:35:00*0.84*0.8398*0.8401*0.8397
09/22/2006 12:40:00*0.8397*0.8401*0.8403*0.8397
09/22/2006 12:45:00*0.84005*0.8397*0.8401*0.83955
09/22/2006 12:50:00*0.8398*0.8398*0.8402*0.83945
09/22/2006 12:55:00*0.8396*0.8398*0.8401*0.8395
09/22/2006 13:00:00*0.8397*0.84075*0.8409*0.8394
09/22/2006 13:05:00*0.841*0.84*0.841*0.8399
09/22/2006 13:10:00*0.8399*0.8398*0.8403*0.8397
09/22/2006 13:15:00*0.8397*0.8398*0.8402*0.8396
09/22/2006 13:20:00*0.8398*0.8395*0.84*0.8394
09/22/2006 13:25:00*0.8396*0.8391*0.8397*0.8389
09/22/2006 13:30:00*0.8393*0.8392*0.8397*0.839
09/22/2006 13:35:00*0.8394*0.8394*0.8399*0.839
09/22/2006 13:40:00*0.8395*0.8397*0.8399*0.83925
09/22/2006 13:45:00*0.8396*0.8392*0.8397*0.83885
09/22/2006 13:50:00*0.839*0.8392*0.8395*0.839
09/22/2006 13:55:00*0.8391*0.8394*0.8395*0.83905
09/22/2006 14:00:00*0.8394*0.8392*0.8394*0.83905
09/22/2006 14:05:00*0.8391*0.8388*0.8393*0.8386
09/22/2006 14:10:00*0.8387*0.8386*0.8391*0.8379
09/22/2006 14:15:00*0.8385*0.8386*0.8388*0.8382
09/22/2006 14:20:00*0.8386*0.8387*0.8388*0.8385
09/22/2006 14:25:00*0.8388*0.83905*0.8392*0.8386
09/22/2006 14:30:00*0.839*0.8388*0.8391*0.83855
09/22/2006 14:35:00*0.839*0.8383*0.839*0.838
09/22/2006 14:40:00*0.83825*0.8383*0.8386*0.8381
09/22/2006 14:45:00*0.8382*0.8385*0.8388*0.8382
09/22/2006 14:50:00*0.8385*0.8379*0.8388*0.83735
09/22/2006 14:55:00*0.8378*0.8386*0.8386*0.8378
09/22/2006 15:00:00*0.8385*0.83815*0.8387*0.83775
09/22/2006 15:05:00*0.8383*0.8385*0.8387*0.838
09/22/2006 15:10:00*0.8386*0.8388*0.8388*0.8383
09/22/2006 15:15:00*0.8386*0.8385*0.8388*0.8383
09/22/2006 15:20:00*0.8385*0.8384*0.8386*0.8382
09/22/2006 15:25:00*0.8383*0.8387*0.8387*0.8383
09/22/2006 15:30:00*0.8384*0.8389*0.8391*0.8384
09/22/2006 15:35:00*0.8389*0.83895*0.8391*0.83865
09/22/2006 15:40:00*0.8389*0.8391*0.8392*0.8387
09/22/2006 15:45:00*0.839*0.8388*0.8392*0.83855
09/22/2006 15:50:00*0.8389*0.8388*0.839*0.8384
09/22/2006 15:55:00*0.8387*0.83885*0.8391*0.8387
09/22/2006 16:00:00*0.8389*0.8389*0.839*0.8385
09/22/2006 16:05:00*0.8387*0.8388*0.8389*0.83835
09/22/2006 16:10:00*0.8387*0.83855*0.8388*0.83845
09/22/2006 16:15:00*0.83845*0.8385*0.8387*0.8383
09/22/2006 16:20:00*0.83855*0.8384*0.8386*0.83815
09/22/2006 16:25:00*0.8383*0.8385*0.8388*0.83825
09/22/2006 16:30:00*0.8386*0.8383*0.8386*0.83795
09/22/2006 16:35:00*0.8383*0.8383*0.8385*0.83825
09/22/2006 16:40:00*0.8385*0.8382*0.8385*0.838
09/22/2006 16:45:00*0.8381*0.8382*0.8382*0.838
09/22/2006 16:50:00*0.8382*0.8382*0.8383*0.8378
09/22/2006 16:55:00*0.8383*0.8384*0.8385*0.8382
09/22/2006 17:00:00*0.8383*0.8383*0.8386*0.8383
