09/05/2006 17:05:00*0.8574*0.8575*0.8576*0.8571
09/05/2006 17:10:00*0.8574*0.8573*0.8576*0.857
09/05/2006 17:15:00*0.8574*0.8573*0.8576*0.85705
09/05/2006 17:20:00*0.8573*0.8574*0.8576*0.85715
09/05/2006 17:25:00*0.8573*0.857*0.8575*0.85685
09/05/2006 17:30:00*0.857*0.8572*0.8574*0.85685
09/05/2006 17:35:00*0.8571*0.857*0.8573*0.85675
09/05/2006 17:40:00*0.8571*0.857*0.8573*0.85675
09/05/2006 17:45:00*0.8571*0.8566*0.8572*0.8564
09/05/2006 17:50:00*0.8567*0.8565*0.8567*0.8565
09/05/2006 17:55:00*0.8566*0.8566*0.8568*0.85635
09/05/2006 18:00:00*0.8567*0.8564*0.8567*0.8563
09/05/2006 18:05:00*0.8564*0.8567*0.8567*0.8562
09/05/2006 18:10:00*0.8568*0.8566*0.8568*0.85645
09/05/2006 18:15:00*0.8566*0.8565*0.8567*0.8561
09/05/2006 18:20:00*0.8566*0.8564*0.8566*0.85605
09/05/2006 18:25:00*0.8566*0.85615*0.8566*0.85585
09/05/2006 18:30:00*0.856*0.856*0.8563*0.85575
09/05/2006 18:35:00*0.8559*0.8558*0.8562*0.85545
09/05/2006 18:40:00*0.8559*0.85505*0.8559*0.85495
09/05/2006 18:45:00*0.85515*0.8556*0.8557*0.85505
09/05/2006 18:50:00*0.8556*0.8558*0.85605*0.85535
09/05/2006 18:55:00*0.8559*0.8557*0.8559*0.85555
09/05/2006 19:00:00*0.8558*0.8557*0.8559*0.85545
09/05/2006 19:05:00*0.8555*0.8556*0.8559*0.85545
09/05/2006 19:10:00*0.8557*0.8557*0.8559*0.85535
09/05/2006 19:15:00*0.8558*0.8558*0.8559*0.85555
09/05/2006 19:20:00*0.8558*0.8558*0.856*0.85555
09/05/2006 19:25:00*0.8559*0.8559*0.8561*0.85555
09/05/2006 19:30:00*0.8561*0.85585*0.8562*0.85575
09/05/2006 19:35:00*0.8557*0.8555*0.856*0.8553
09/05/2006 19:40:00*0.8556*0.8554*0.8556*0.85505
09/05/2006 19:45:00*0.8555*0.8555*0.8556*0.85515
09/05/2006 19:50:00*0.8555*0.8558*0.8558*0.8553
09/05/2006 19:55:00*0.8557*0.8555*0.8559*0.85545
09/05/2006 20:00:00*0.8555*0.8555*0.8557*0.85515
09/05/2006 20:05:00*0.8555*0.8564*0.8571*0.85545
09/05/2006 20:10:00*0.8565*0.8563*0.8567*0.8561
09/05/2006 20:15:00*0.8564*0.8569*0.8572*0.85605
09/05/2006 20:20:00*0.8569*0.8567*0.8569*0.85635
09/05/2006 20:25:00*0.8568*0.8564*0.8569*0.8563
09/05/2006 20:30:00*0.8564*0.8567*0.8567*0.85625
09/05/2006 20:35:00*0.8565*0.8567*0.8568*0.85645
09/05/2006 20:40:00*0.85645*0.85655*0.8568*0.85635
09/05/2006 20:45:00*0.8567*0.8566*0.85675*0.85635
09/05/2006 20:50:00*0.8566*0.8566*0.8568*0.8564
09/05/2006 20:55:00*0.8565*0.8562*0.8567*0.85585
09/05/2006 21:00:00*0.8563*0.8562*0.8566*0.85595
09/05/2006 21:05:00*0.8561*0.8559*0.8563*0.85545
09/05/2006 21:10:00*0.856*0.85535*0.856*0.85515
09/05/2006 21:15:00*0.8555*0.8557*0.856*0.85525
09/05/2006 21:20:00*0.8557*0.8558*0.8559*0.8555
09/05/2006 21:25:00*0.85555*0.8559*0.8562*0.8555
09/05/2006 21:30:00*0.856*0.8556*0.8561*0.8554
09/05/2006 21:35:00*0.8556*0.85355*0.8559*0.85285
09/05/2006 21:40:00*0.8537*0.8543*0.8546*0.853
09/05/2006 21:45:00*0.8544*0.8535*0.8544*0.85335
09/05/2006 21:50:00*0.8533*0.8536*0.8539*0.85315
09/05/2006 21:55:00*0.85365*0.854*0.8541*0.85345
09/05/2006 22:00:00*0.8539*0.8537*0.8541*0.85345
09/05/2006 22:05:00*0.85355*0.8537*0.8541*0.85345
09/05/2006 22:10:00*0.8539*0.85335*0.8539*0.85325
09/05/2006 22:15:00*0.8534*0.8537*0.8538*0.85325
09/05/2006 22:20:00*0.8537*0.8544*0.8545*0.85355
09/05/2006 22:25:00*0.8542*0.8543*0.8546*0.85395
09/05/2006 22:30:00*0.85415*0.85405*0.8544*0.85385
09/05/2006 22:35:00*0.8541*0.85425*0.8545*0.85385
09/05/2006 22:40:00*0.85415*0.854*0.8547*0.854
09/05/2006 22:45:00*0.8541*0.8542*0.8543*0.85385
09/05/2006 22:50:00*0.8541*0.8541*0.8543*0.85375
09/05/2006 22:55:00*0.8541*0.85395*0.8543*0.85385
09/05/2006 23:00:00*0.854*0.854*0.8542*0.8539
09/05/2006 23:05:00*0.8542*0.8542*0.8543*0.8539
09/05/2006 23:10:00*0.8543*0.8544*0.8545*0.854
09/05/2006 23:15:00*0.8545*0.85435*0.8545*0.8543
09/05/2006 23:20:00*0.8545*0.8545*0.8546*0.85405
09/05/2006 23:25:00*0.8543*0.8545*0.8547*0.85415
09/05/2006 23:30:00*0.8546*0.8543*0.8546*0.85405
09/05/2006 23:35:00*0.8542*0.8542*0.8544*0.8541
09/05/2006 23:40:00*0.8543*0.8545*0.8546*0.85395
09/05/2006 23:45:00*0.8546*0.8543*0.8547*0.85425
09/05/2006 23:50:00*0.8542*0.8543*0.8546*0.85405
09/05/2006 23:55:00*0.8542*0.85435*0.8546*0.8542
09/06/2006 00:00:00*0.85435*0.8548*0.8549*0.8543
09/06/2006 00:05:00*0.855*0.8549*0.855*0.8545
09/06/2006 00:10:00*0.855*0.8548*0.855*0.85455
09/06/2006 00:15:00*0.8547*0.8544*0.8549*0.85425
09/06/2006 00:20:00*0.8543*0.8543*0.8546*0.85415
09/06/2006 00:25:00*0.8544*0.8544*0.8546*0.85405
09/06/2006 00:30:00*0.8544*0.8543*0.8545*0.85385
09/06/2006 00:35:00*0.8544*0.8543*0.8546*0.8539
09/06/2006 00:40:00*0.8542*0.8542*0.8545*0.85395
09/06/2006 00:45:00*0.8541*0.854*0.8544*0.85375
09/06/2006 00:50:00*0.8542*0.8542*0.8544*0.8539
09/06/2006 00:55:00*0.8542*0.8542*0.8544*0.8539
09/06/2006 01:00:00*0.8543*0.8542*0.8543*0.854
09/06/2006 01:05:00*0.8541*0.8542*0.8545*0.85395
09/06/2006 01:10:00*0.8543*0.8542*0.8546*0.85395
09/06/2006 01:15:00*0.8543*0.8541*0.8543*0.854
09/06/2006 01:20:00*0.8542*0.8541*0.8542*0.8539
09/06/2006 01:25:00*0.8542*0.8542*0.8543*0.8538
09/06/2006 01:30:00*0.8541*0.8541*0.8543*0.8537
09/06/2006 01:35:00*0.8539*0.8539*0.8541*0.85375
09/06/2006 01:40:00*0.854*0.8537*0.854*0.85345
09/06/2006 01:45:00*0.8538*0.8536*0.8539*0.85335
09/06/2006 01:50:00*0.8535*0.8535*0.8536*0.85325
09/06/2006 01:55:00*0.8534*0.8541*0.8544*0.8533
09/06/2006 02:00:00*0.85395*0.85405*0.8545*0.85385
09/06/2006 02:05:00*0.85405*0.85405*0.8544*0.85385
09/06/2006 02:10:00*0.85385*0.854*0.8545*0.85375
09/06/2006 02:15:00*0.8539*0.8542*0.8545*0.85375
09/06/2006 02:20:00*0.8542*0.8544*0.85505*0.85395
09/06/2006 02:25:00*0.8545*0.85475*0.8549*0.8544
09/06/2006 02:30:00*0.8548*0.8549*0.85505*0.85455
09/06/2006 02:35:00*0.8549*0.85475*0.8555*0.85465
09/06/2006 02:40:00*0.8549*0.855*0.8553*0.8546
09/06/2006 02:45:00*0.8553*0.8549*0.8553*0.8547
09/06/2006 02:50:00*0.855*0.8547*0.8553*0.8545
09/06/2006 02:55:00*0.8548*0.8545*0.8551*0.85435
09/06/2006 03:00:00*0.8546*0.8542*0.8548*0.85415
09/06/2006 03:05:00*0.8543*0.8541*0.8546*0.854
09/06/2006 03:10:00*0.8542*0.854*0.8544*0.8536
09/06/2006 03:15:00*0.8541*0.8544*0.8545*0.8537
09/06/2006 03:20:00*0.8545*0.8541*0.8546*0.8539
09/06/2006 03:25:00*0.85405*0.8539*0.8542*0.85355
09/06/2006 03:30:00*0.854*0.854*0.8542*0.85355
09/06/2006 03:35:00*0.8539*0.854*0.8543*0.8535
09/06/2006 03:40:00*0.8539*0.8538*0.854*0.8535
09/06/2006 03:45:00*0.8539*0.85405*0.8541*0.85355
09/06/2006 03:50:00*0.8541*0.8544*0.8545*0.854
09/06/2006 03:55:00*0.8544*0.8544*0.8548*0.8541
09/06/2006 04:00:00*0.8546*0.8544*0.8546*0.85395
09/06/2006 04:05:00*0.8544*0.8538*0.8545*0.8537
09/06/2006 04:10:00*0.8539*0.8537*0.854*0.85345
09/06/2006 04:15:00*0.8538*0.8538*0.8541*0.8535
09/06/2006 04:20:00*0.8538*0.8538*0.8542*0.8536
09/06/2006 04:25:00*0.8539*0.854*0.8542*0.85375
09/06/2006 04:30:00*0.8539*0.85435*0.8546*0.8538
09/06/2006 04:35:00*0.8545*0.85445*0.8547*0.85415
09/06/2006 04:40:00*0.8545*0.85415*0.8546*0.8541
09/06/2006 04:45:00*0.8544*0.8542*0.8546*0.85395
09/06/2006 04:50:00*0.8542*0.85405*0.8545*0.8538
09/06/2006 04:55:00*0.8542*0.85355*0.8543*0.8535
09/06/2006 05:00:00*0.85365*0.854*0.8542*0.85345
09/06/2006 05:05:00*0.8538*0.85415*0.8544*0.8538
09/06/2006 05:10:00*0.8543*0.8539*0.8543*0.85365
09/06/2006 05:15:00*0.854*0.854*0.8541*0.85365
09/06/2006 05:20:00*0.8539*0.854*0.8541*0.85365
09/06/2006 05:25:00*0.8541*0.8541*0.8544*0.85385
09/06/2006 05:30:00*0.854*0.8541*0.8543*0.8539
09/06/2006 05:35:00*0.8542*0.85405*0.8544*0.8539
09/06/2006 05:40:00*0.85405*0.8544*0.8544*0.8539
09/06/2006 05:45:00*0.8543*0.85415*0.8545*0.8541
09/06/2006 05:50:00*0.8543*0.8545*0.8546*0.8541
09/06/2006 05:55:00*0.8544*0.85425*0.8546*0.85405
09/06/2006 06:00:00*0.8544*0.8543*0.8545*0.85395
09/06/2006 06:05:00*0.8544*0.8543*0.8546*0.85415
09/06/2006 06:10:00*0.8543*0.8547*0.8548*0.8541
09/06/2006 06:15:00*0.8547*0.8545*0.855*0.85435
09/06/2006 06:20:00*0.8545*0.85425*0.8549*0.8541
09/06/2006 06:25:00*0.8543*0.8544*0.8545*0.85405
09/06/2006 06:30:00*0.8544*0.855*0.855*0.85415
09/06/2006 06:35:00*0.8551*0.8549*0.8553*0.85455
09/06/2006 06:40:00*0.8552*0.855*0.8553*0.8547
09/06/2006 06:45:00*0.8549*0.8546*0.8551*0.8544
09/06/2006 06:50:00*0.8547*0.8546*0.8548*0.8543
09/06/2006 06:55:00*0.8547*0.8547*0.8548*0.85445
09/06/2006 07:00:00*0.8546*0.8545*0.8549*0.85425
09/06/2006 07:05:00*0.8546*0.8549*0.8549*0.8543
09/06/2006 07:10:00*0.8546*0.8547*0.8549*0.8545
09/06/2006 07:15:00*0.8548*0.8551*0.8552*0.8545
09/06/2006 07:20:00*0.8551*0.8548*0.8553*0.8546
09/06/2006 07:25:00*0.855*0.8547*0.855*0.85425
09/06/2006 07:30:00*0.8548*0.8551*0.8551*0.85445
09/06/2006 07:35:00*0.8549*0.8551*0.8554*0.8548
09/06/2006 07:40:00*0.8549*0.855*0.8554*0.8548
09/06/2006 07:45:00*0.8551*0.8547*0.8554*0.85445
09/06/2006 07:50:00*0.8546*0.8546*0.855*0.85415
09/06/2006 07:55:00*0.8545*0.8544*0.8548*0.85425
09/06/2006 08:00:00*0.8545*0.8544*0.8546*0.8541
09/06/2006 08:05:00*0.8544*0.8537*0.8545*0.85365
09/06/2006 08:10:00*0.85375*0.8535*0.854*0.8531
09/06/2006 08:15:00*0.85355*0.85335*0.854*0.85315
09/06/2006 08:20:00*0.85345*0.8532*0.8536*0.85285
09/06/2006 08:25:00*0.8532*0.85285*0.8535*0.85285
09/06/2006 08:30:00*0.8531*0.85205*0.8532*0.85195
09/06/2006 08:35:00*0.8523*0.8525*0.8529*0.85195
09/06/2006 08:40:00*0.8525*0.8518*0.8527*0.85165
09/06/2006 08:45:00*0.85205*0.8526*0.853*0.8518
09/06/2006 08:50:00*0.8525*0.8529*0.8532*0.8522
09/06/2006 08:55:00*0.8526*0.8531*0.8532*0.8526
09/06/2006 09:00:00*0.85285*0.8527*0.8535*0.85255
09/06/2006 09:05:00*0.8527*0.8526*0.8532*0.85235
09/06/2006 09:10:00*0.8525*0.85045*0.8526*0.85025
09/06/2006 09:15:00*0.8506*0.85035*0.85095*0.8495
09/06/2006 09:20:00*0.8503*0.8498*0.8506*0.8495
09/06/2006 09:30:00*0.84975*0.8496*0.85*0.84935
09/06/2006 09:35:00*0.8496*0.84875*0.8498*0.84855
09/06/2006 09:40:00*0.84895*0.8493*0.8495*0.84875
09/06/2006 09:45:00*0.84925*0.8489*0.8495*0.84875
09/06/2006 09:50:00*0.84885*0.84895*0.8496*0.8488
09/06/2006 09:55:00*0.8491*0.84865*0.8493*0.84845
09/06/2006 10:00:00*0.8488*0.8487*0.8492*0.84825
09/06/2006 10:05:00*0.8486*0.84835*0.8492*0.8478
09/06/2006 10:10:00*0.84845*0.8484*0.8488*0.84795
09/06/2006 10:15:00*0.8483*0.8477*0.8485*0.84735
09/06/2006 10:20:00*0.8476*0.8475*0.848*0.8471
09/06/2006 10:25:00*0.8475*0.8472*0.8475*0.84685
09/06/2006 10:30:00*0.8472*0.8469*0.8472*0.8465
09/06/2006 10:35:00*0.8469*0.84685*0.84705*0.8465
09/06/2006 10:40:00*0.84695*0.8468*0.8471*0.84655
09/06/2006 10:45:00*0.8467*0.8464*0.8469*0.84625
09/06/2006 10:50:00*0.8463*0.8465*0.8468*0.84595
09/06/2006 10:55:00*0.8463*0.8466*0.8468*0.84625
09/06/2006 11:00:00*0.8465*0.8462*0.8468*0.8462
09/06/2006 11:05:00*0.84635*0.8463*0.847*0.846
09/06/2006 11:10:00*0.8463*0.8459*0.8465*0.84565
09/06/2006 11:20:00*0.846*0.84565*0.8462*0.84555
09/06/2006 11:25:00*0.8458*0.8458*0.8461*0.8455
09/06/2006 11:30:00*0.8457*0.846*0.8462*0.84565
09/06/2006 11:35:00*0.846*0.84525*0.846*0.8449
09/06/2006 11:40:00*0.8452*0.8455*0.8457*0.84515
09/06/2006 11:45:00*0.8454*0.8455*0.8459*0.84515
09/06/2006 11:50:00*0.8456*0.84565*0.8458*0.8455
09/06/2006 11:55:00*0.8457*0.84595*0.8462*0.8455
09/06/2006 12:00:00*0.8459*0.8466*0.8467*0.84575
09/06/2006 12:05:00*0.8464*0.8465*0.8467*0.8461
09/06/2006 12:10:00*0.8465*0.8462*0.8467*0.84595
09/06/2006 12:15:00*0.8461*0.8462*0.8465*0.84585
09/06/2006 12:20:00*0.8463*0.8465*0.8466*0.84595
09/06/2006 12:25:00*0.8465*0.8466*0.8467*0.8462
09/06/2006 12:30:00*0.8464*0.847*0.847*0.84625
09/06/2006 12:35:00*0.8469*0.84645*0.8471*0.84645
09/06/2006 12:40:00*0.8465*0.847*0.8472*0.84645
09/06/2006 12:45:00*0.8469*0.8472*0.8473*0.84665
09/06/2006 12:50:00*0.847*0.8467*0.8474*0.8466
09/06/2006 12:55:00*0.8469*0.84635*0.8469*0.84635
09/06/2006 13:00:00*0.8464*0.8468*0.847*0.8462
09/06/2006 13:05:00*0.8468*0.8468*0.8471*0.8465
09/06/2006 13:10:00*0.8467*0.8468*0.8471*0.84655
09/06/2006 13:15:00*0.8468*0.8467*0.8468*0.8464
09/06/2006 13:20:00*0.8468*0.8464*0.8468*0.8464
09/06/2006 13:25:00*0.8464*0.8466*0.8468*0.84635
09/06/2006 13:30:00*0.8467*0.8466*0.8469*0.84625
09/06/2006 13:35:00*0.8464*0.8462*0.8467*0.84605
09/06/2006 13:40:00*0.8463*0.8464*0.8466*0.846
09/06/2006 13:45:00*0.8464*0.8463*0.8465*0.84605
09/06/2006 13:50:00*0.8463*0.8465*0.8466*0.84625
09/06/2006 13:55:00*0.8464*0.8464*0.8466*0.84625
09/06/2006 14:00:00*0.8463*0.8466*0.8468*0.8462
09/06/2006 14:05:00*0.8465*0.8463*0.8469*0.84595
09/06/2006 14:10:00*0.8463*0.8464*0.8466*0.84595
09/06/2006 14:15:00*0.8466*0.8467*0.8469*0.8462
09/06/2006 14:20:00*0.8468*0.8466*0.8472*0.84645
09/06/2006 14:25:00*0.8468*0.84665*0.8472*0.84645
09/06/2006 14:30:00*0.8467*0.8472*0.8473*0.8466
09/06/2006 14:35:00*0.8471*0.8475*0.8476*0.84685
09/06/2006 14:40:00*0.8476*0.8474*0.8477*0.84685
09/06/2006 14:45:00*0.8473*0.8471*0.8476*0.84705
09/06/2006 14:50:00*0.8473*0.84735*0.8476*0.84695
09/06/2006 14:55:00*0.84745*0.8475*0.8476*0.84715
09/06/2006 15:00:00*0.84745*0.8478*0.8479*0.84735
09/06/2006 15:05:00*0.84775*0.8476*0.8479*0.84745
09/06/2006 15:10:00*0.8479*0.8476*0.848*0.8474
09/06/2006 15:15:00*0.8479*0.84745*0.848*0.84725
09/06/2006 15:20:00*0.8474*0.84745*0.8477*0.84725
09/06/2006 15:25:00*0.8475*0.84725*0.84765*0.84715
09/06/2006 15:30:00*0.8473*0.8473*0.8475*0.84705
09/06/2006 15:35:00*0.8474*0.84705*0.8474*0.847
09/06/2006 15:40:00*0.84715*0.84725*0.8475*0.84705
09/06/2006 15:45:00*0.8471*0.847*0.84735*0.84695
09/06/2006 15:50:00*0.8472*0.8471*0.8475*0.8469
09/06/2006 15:55:00*0.84725*0.8473*0.8475*0.84705
09/06/2006 16:00:00*0.8474*0.8471*0.8474*0.84685
09/06/2006 16:05:00*0.84695*0.8473*0.8475*0.84675
09/06/2006 16:10:00*0.8475*0.84725*0.8475*0.84705
09/06/2006 16:15:00*0.8473*0.8478*0.8479*0.84695
09/06/2006 16:20:00*0.8477*0.8474*0.8479*0.84725
09/06/2006 16:25:00*0.8474*0.8472*0.8476*0.8471
09/06/2006 16:30:00*0.84715*0.8473*0.8474*0.84695
09/06/2006 16:35:00*0.8474*0.8477*0.8478*0.8472
09/06/2006 16:40:00*0.84765*0.8474*0.8478*0.84725
09/06/2006 16:45:00*0.8475*0.8474*0.8478*0.8473
09/06/2006 16:50:00*0.8473*0.8475*0.8478*0.84715
09/06/2006 16:55:00*0.8473*0.8473*0.8477*0.84715
09/06/2006 17:00:00*0.8475*0.8472*0.8475*0.84695
