08/27/2006 17:05:00*0.8398*0.83935*0.83985*0.83935
08/27/2006 17:10:00*0.8396*0.8396*0.8397*0.83905
08/27/2006 17:15:00*0.84*0.83955*0.84*0.83955
08/27/2006 17:20:00*0.83965*0.8395*0.8399*0.8395
08/27/2006 17:25:00*0.8396*0.83955*0.8398*0.8395
08/27/2006 17:30:00*0.83965*0.8397*0.8399*0.83955
08/27/2006 17:35:00*0.8398*0.84*0.84*0.83965
08/27/2006 17:40:00*0.83975*0.83995*0.84*0.83975
08/27/2006 17:45:00*0.84005*0.84005*0.84005*0.83995
08/27/2006 17:50:00*0.8401*0.8398*0.8401*0.8398
08/27/2006 17:55:00*0.83975*0.8397*0.84*0.83965
08/27/2006 18:00:00*0.8398*0.83995*0.8401*0.8397
08/27/2006 18:05:00*0.8401*0.84035*0.8405*0.83985
08/27/2006 18:10:00*0.8405*0.8405*0.8405*0.84035
08/27/2006 18:15:00*0.84035*0.84015*0.8405*0.84015
08/27/2006 18:20:00*0.8402*0.8402*0.8402*0.84015
08/27/2006 18:25:00*0.8401*0.8402*0.8403*0.8401
08/27/2006 18:30:00*0.8403*0.84005*0.8403*0.84005
08/27/2006 18:35:00*0.84*0.84005*0.8403*0.83995
08/27/2006 18:40:00*0.8401*0.83955*0.84015*0.83945
08/27/2006 18:45:00*0.83955*0.84005*0.8402*0.83955
08/27/2006 18:50:00*0.8399*0.8402*0.8402*0.8399
08/27/2006 18:55:00*0.84025*0.8402*0.8403*0.8401
08/27/2006 19:00:00*0.84005*0.84*0.8402*0.84
08/27/2006 19:05:00*0.84*0.83995*0.8401*0.83985
08/27/2006 19:10:00*0.84005*0.83995*0.8401*0.83995
08/27/2006 19:15:00*0.83995*0.84*0.8403*0.8399
08/27/2006 19:20:00*0.8402*0.83985*0.8402*0.83975
08/27/2006 19:25:00*0.84*0.8399*0.8402*0.83975
08/27/2006 19:30:00*0.84*0.83965*0.84*0.83965
08/27/2006 19:35:00*0.8395*0.839*0.8397*0.83885
08/27/2006 19:40:00*0.839*0.839*0.8393*0.8388
08/27/2006 19:45:00*0.83895*0.8394*0.8394*0.8388
08/27/2006 19:50:00*0.83895*0.8389*0.8394*0.8388
08/27/2006 19:55:00*0.83885*0.8389*0.8393*0.83875
08/27/2006 20:00:00*0.839*0.8389*0.8391*0.8388
08/27/2006 20:05:00*0.8391*0.83895*0.8391*0.83875
08/27/2006 20:10:00*0.8389*0.8389*0.8391*0.83865
08/27/2006 20:15:00*0.83865*0.8389*0.839*0.83865
08/27/2006 20:20:00*0.8392*0.83895*0.8392*0.83885
08/27/2006 20:25:00*0.839*0.8392*0.8394*0.83895
08/27/2006 20:30:00*0.8394*0.83935*0.8395*0.83915
08/27/2006 20:35:00*0.8392*0.8392*0.8396*0.83895
08/27/2006 20:40:00*0.8392*0.8392*0.8394*0.83895
08/27/2006 20:45:00*0.8391*0.83925*0.8393*0.83895
08/27/2006 21:05:00*0.839*0.83905*0.8393*0.8388
08/27/2006 21:10:00*0.83905*0.83905*0.83905*0.83905
08/27/2006 21:25:00*0.8393*0.83925*0.8394*0.83905
08/27/2006 21:30:00*0.8393*0.8393*0.83945*0.8392
08/27/2006 21:35:00*0.8392*0.8397*0.8398*0.8392
08/27/2006 21:40:00*0.83975*0.8396*0.8399*0.8395
08/27/2006 21:45:00*0.8398*0.8397*0.8398*0.83935
08/27/2006 21:50:00*0.8396*0.83965*0.8399*0.8394
08/27/2006 21:55:00*0.83975*0.8396*0.8401*0.8396
08/27/2006 22:00:00*0.83955*0.8396*0.8399*0.83915
08/27/2006 22:05:00*0.8397*0.8396*0.8397*0.8395
08/27/2006 22:10:00*0.8397*0.8398*0.8399*0.83955
08/27/2006 22:15:00*0.8399*0.8398*0.84*0.8397
08/27/2006 22:20:00*0.8398*0.8399*0.83995*0.8397
08/27/2006 22:25:00*0.8398*0.8399*0.8402*0.83965
08/27/2006 22:30:00*0.8398*0.8401*0.8402*0.8398
08/27/2006 22:35:00*0.84*0.8402*0.8404*0.84
08/27/2006 22:40:00*0.8401*0.8401*0.8403*0.83985
08/27/2006 22:45:00*0.8402*0.8402*0.8404*0.8401
08/27/2006 22:50:00*0.84*0.84*0.8403*0.8398
08/27/2006 22:55:00*0.83985*0.83995*0.8401*0.83985
08/27/2006 23:00:00*0.83975*0.8398*0.8405*0.83965
08/27/2006 23:05:00*0.8398*0.8398*0.8401*0.83935
08/27/2006 23:10:00*0.8398*0.8399*0.84005*0.83945
08/27/2006 23:15:00*0.84*0.8399*0.84*0.83975
08/27/2006 23:20:00*0.8401*0.8402*0.84055*0.83985
08/27/2006 23:25:00*0.8403*0.8404*0.8408*0.84015
08/27/2006 23:30:00*0.84045*0.8409*0.8412*0.8404
08/27/2006 23:35:00*0.8407*0.84035*0.841*0.84025
08/27/2006 23:40:00*0.8406*0.8403*0.8406*0.84005
08/27/2006 23:45:00*0.84035*0.84035*0.8407*0.84025
08/27/2006 23:50:00*0.8405*0.8402*0.8405*0.84005
08/27/2006 23:55:00*0.84025*0.84015*0.8404*0.84005
08/28/2006 00:00:00*0.84025*0.8407*0.8407*0.84015
08/28/2006 00:05:00*0.8404*0.8406*0.8408*0.8404
08/28/2006 00:10:00*0.8407*0.84045*0.8409*0.84045
08/28/2006 00:15:00*0.8406*0.84005*0.8407*0.84005
08/28/2006 00:20:00*0.8401*0.83995*0.8404*0.83995
08/28/2006 00:25:00*0.84005*0.83985*0.8402*0.8398
08/28/2006 00:30:00*0.83985*0.8404*0.8406*0.83975
08/28/2006 00:35:00*0.8404*0.8404*0.8405*0.84025
08/28/2006 00:40:00*0.84025*0.84025*0.8405*0.84025
08/28/2006 00:45:00*0.8405*0.84065*0.8408*0.84025
08/28/2006 00:50:00*0.8408*0.84045*0.8408*0.84045
08/28/2006 00:55:00*0.8407*0.84055*0.841*0.84045
08/28/2006 01:00:00*0.84055*0.84035*0.84055*0.84025
08/28/2006 01:05:00*0.8405*0.8405*0.8407*0.84025
08/28/2006 01:10:00*0.84035*0.8403*0.8407*0.84025
08/28/2006 01:15:00*0.84035*0.84035*0.8407*0.84025
08/28/2006 01:20:00*0.8406*0.8403*0.8407*0.84025
08/28/2006 01:25:00*0.8412*0.8405*0.8412*0.8403
08/28/2006 01:30:00*0.8406*0.8406*0.8407*0.84035
08/28/2006 01:35:00*0.8405*0.8407*0.8408*0.8405
08/28/2006 01:40:00*0.8408*0.84035*0.8408*0.84035
08/28/2006 01:45:00*0.8405*0.8407*0.8408*0.84035
08/28/2006 01:50:00*0.8406*0.8402*0.8407*0.84005
08/28/2006 01:55:00*0.83995*0.84*0.8404*0.83995
08/28/2006 02:00:00*0.83995*0.83975*0.8402*0.83965
08/28/2006 02:05:00*0.8401*0.83985*0.8401*0.83965
08/28/2006 02:10:00*0.8397*0.83965*0.84*0.83955
08/28/2006 02:15:00*0.8397*0.8395*0.8401*0.8395
08/28/2006 02:20:00*0.8399*0.8394*0.8399*0.83915
08/28/2006 02:25:00*0.8395*0.839*0.8395*0.83875
08/28/2006 02:30:00*0.8391*0.8388*0.8391*0.8386
08/28/2006 02:35:00*0.8388*0.8388*0.8389*0.83845
08/28/2006 02:40:00*0.8391*0.83885*0.8392*0.8387
08/28/2006 02:45:00*0.8388*0.83895*0.8391*0.8387
08/28/2006 02:50:00*0.8388*0.8389*0.8392*0.8388
08/28/2006 02:55:00*0.839*0.839*0.83925*0.8388
08/28/2006 03:00:00*0.8392*0.83955*0.8397*0.839
08/28/2006 03:05:00*0.8397*0.8393*0.83975*0.8392
08/28/2006 03:10:00*0.83915*0.8398*0.8398*0.839
08/28/2006 03:15:00*0.8397*0.8401*0.8401*0.8395
08/28/2006 03:20:00*0.84*0.83985*0.8404*0.83975
08/28/2006 03:25:00*0.83985*0.83995*0.84015*0.8397
08/28/2006 03:30:00*0.84015*0.84*0.8403*0.83965
08/28/2006 03:35:00*0.8401*0.84*0.84045*0.8398
08/28/2006 03:40:00*0.83985*0.83965*0.8401*0.83955
08/28/2006 03:45:00*0.8396*0.84*0.84*0.8395
08/28/2006 03:50:00*0.8401*0.84015*0.8405*0.83995
08/28/2006 03:55:00*0.8401*0.8396*0.8402*0.83945
08/28/2006 04:00:00*0.8395*0.8398*0.84*0.83945
08/28/2006 04:05:00*0.84*0.8397*0.84*0.8397
08/28/2006 04:10:00*0.8397*0.8398*0.8399*0.8396
08/28/2006 04:15:00*0.83985*0.83945*0.83985*0.83945
08/28/2006 04:20:00*0.8397*0.8394*0.8397*0.8391
08/28/2006 04:25:00*0.8393*0.8396*0.8396*0.839
08/28/2006 04:30:00*0.8395*0.8399*0.84*0.8394
08/28/2006 04:35:00*0.8398*0.8399*0.8401*0.83975
08/28/2006 04:40:00*0.84005*0.84*0.8402*0.83985
08/28/2006 04:45:00*0.84*0.83985*0.8403*0.8398
08/28/2006 04:50:00*0.84*0.8397*0.84*0.83965
08/28/2006 04:55:00*0.84*0.8405*0.8407*0.8397
08/28/2006 05:00:00*0.8404*0.8407*0.8409*0.8404
08/28/2006 05:05:00*0.8405*0.8406*0.8409*0.84035
08/28/2006 05:10:00*0.8409*0.84075*0.8415*0.8406
08/28/2006 05:15:00*0.84075*0.8411*0.8414*0.84065
08/28/2006 05:20:00*0.841*0.8407*0.8411*0.84045
08/28/2006 05:25:00*0.8404*0.8407*0.8407*0.84035
08/28/2006 05:30:00*0.8406*0.8406*0.8408*0.8403
08/28/2006 05:35:00*0.8406*0.8405*0.8409*0.84035
08/28/2006 05:40:00*0.8406*0.8404*0.8407*0.84035
08/28/2006 05:45:00*0.8403*0.8401*0.8406*0.8401
08/28/2006 05:50:00*0.8401*0.8401*0.8405*0.84005
08/28/2006 05:55:00*0.84025*0.84055*0.8407*0.8401
08/28/2006 06:00:00*0.84035*0.8402*0.8407*0.8402
08/28/2006 06:05:00*0.8404*0.84075*0.8408*0.8402
08/28/2006 06:10:00*0.84065*0.8405*0.84075*0.84045
08/28/2006 06:15:00*0.8407*0.8406*0.8407*0.8405
08/28/2006 06:20:00*0.8406*0.84035*0.841*0.84035
08/28/2006 06:25:00*0.8408*0.84035*0.8408*0.84035
08/28/2006 06:30:00*0.84045*0.8407*0.8408*0.84035
08/28/2006 06:35:00*0.8407*0.8407*0.8407*0.84045
08/28/2006 06:40:00*0.84055*0.84035*0.8407*0.8403
08/28/2006 06:45:00*0.8406*0.8404*0.8406*0.84025
08/28/2006 06:50:00*0.8404*0.84005*0.8404*0.83995
08/28/2006 06:55:00*0.84025*0.84025*0.8405*0.83985
08/28/2006 07:00:00*0.8402*0.8402*0.8404*0.83995
08/28/2006 07:05:00*0.83995*0.8394*0.8402*0.8391
08/28/2006 07:10:00*0.8393*0.83955*0.8398*0.8392
08/28/2006 07:15:00*0.8395*0.8398*0.84*0.83935
08/28/2006 07:20:00*0.8397*0.8396*0.8399*0.8395
08/28/2006 07:25:00*0.8397*0.8396*0.84*0.83945
08/28/2006 07:30:00*0.83945*0.8398*0.8399*0.8393
08/28/2006 07:35:00*0.8398*0.8399*0.84*0.83955
08/28/2006 07:40:00*0.83975*0.8404*0.8407*0.8397
08/28/2006 07:45:00*0.8405*0.84035*0.8409*0.8402
08/28/2006 07:50:00*0.8404*0.84035*0.8407*0.8402
08/28/2006 07:55:00*0.8401*0.84025*0.8406*0.8401
08/28/2006 08:00:00*0.8403*0.8395*0.8405*0.83945
08/28/2006 08:05:00*0.8396*0.8397*0.8399*0.8394
08/28/2006 08:10:00*0.84*0.83955*0.84*0.8395
08/28/2006 08:15:00*0.8397*0.8399*0.8401*0.83955
08/28/2006 08:20:00*0.8398*0.8396*0.8399*0.8394
08/28/2006 08:25:00*0.83945*0.8398*0.8399*0.8392
08/28/2006 08:30:00*0.8399*0.8398*0.8402*0.83955
08/28/2006 08:35:00*0.8397*0.8395*0.8402*0.83945
08/28/2006 08:40:00*0.8397*0.8398*0.8399*0.8394
08/28/2006 08:45:00*0.8396*0.8397*0.8402*0.8394
08/28/2006 08:50:00*0.84*0.83975*0.84*0.83955
08/28/2006 08:55:00*0.83975*0.8399*0.8399*0.8395
08/28/2006 09:00:00*0.8398*0.83985*0.8401*0.83945
08/28/2006 09:05:00*0.83975*0.8396*0.84*0.83935
08/28/2006 09:10:00*0.8395*0.839*0.8396*0.83885
08/28/2006 09:15:00*0.83915*0.8393*0.8395*0.8386
08/28/2006 09:20:00*0.8394*0.8394*0.8397*0.83925
08/28/2006 09:25:00*0.8395*0.83985*0.8399*0.8393
08/28/2006 09:30:00*0.83965*0.8396*0.84*0.8394
08/28/2006 09:35:00*0.8397*0.8397*0.8401*0.8393
08/28/2006 09:40:00*0.8396*0.8395*0.84*0.83935
08/28/2006 09:45:00*0.8398*0.83955*0.84*0.8395
08/28/2006 09:50:00*0.839*0.84*0.8401*0.839
08/28/2006 09:55:00*0.83985*0.84015*0.8403*0.83975
08/28/2006 10:00:00*0.8401*0.8406*0.8409*0.83995
08/28/2006 10:05:00*0.8408*0.8409*0.841*0.84045
08/28/2006 10:10:00*0.841*0.841*0.8412*0.84065
08/28/2006 10:15:00*0.8409*0.8409*0.8412*0.84075
08/28/2006 10:20:00*0.841*0.841*0.8412*0.84075
08/28/2006 10:25:00*0.84105*0.8413*0.8416*0.8408
08/28/2006 10:30:00*0.84125*0.8415*0.8416*0.841
08/28/2006 10:35:00*0.8414*0.841*0.8416*0.84085
08/28/2006 10:40:00*0.84095*0.84115*0.8414*0.8408
08/28/2006 10:45:00*0.8412*0.8415*0.8419*0.84105
08/28/2006 10:50:00*0.8416*0.8419*0.8421*0.8415
08/28/2006 10:55:00*0.842*0.8425*0.8426*0.8417
08/28/2006 11:00:00*0.84225*0.8427*0.843*0.84225
08/28/2006 11:05:00*0.8426*0.8434*0.8436*0.8425
08/28/2006 11:10:00*0.8433*0.8436*0.8438*0.84315
08/28/2006 11:15:00*0.84345*0.8432*0.8439*0.8429
08/28/2006 11:20:00*0.8432*0.8436*0.8436*0.8427
08/28/2006 11:25:00*0.8435*0.8433*0.8437*0.84315
08/28/2006 11:30:00*0.84335*0.8433*0.8437*0.8431
08/28/2006 11:35:00*0.8433*0.8432*0.8435*0.843
08/28/2006 11:40:00*0.8431*0.8432*0.8434*0.84285
08/28/2006 11:45:00*0.84315*0.8435*0.8437*0.84305
08/28/2006 11:50:00*0.8437*0.8436*0.8439*0.8433
08/28/2006 11:55:00*0.8437*0.8432*0.8437*0.843
08/28/2006 12:00:00*0.8433*0.8437*0.8437*0.84315
08/28/2006 12:05:00*0.8437*0.8433*0.8439*0.84315
08/28/2006 12:10:00*0.8434*0.8437*0.8439*0.84325
08/28/2006 12:15:00*0.8437*0.8436*0.8439*0.84335
08/28/2006 12:20:00*0.8436*0.84345*0.8438*0.84335
08/28/2006 12:25:00*0.84335*0.8437*0.8437*0.84315
08/28/2006 12:30:00*0.8436*0.8437*0.8439*0.84335
08/28/2006 12:35:00*0.8437*0.8437*0.8439*0.84345
08/28/2006 12:40:00*0.8438*0.8436*0.8438*0.84335
08/28/2006 12:45:00*0.8435*0.8435*0.8437*0.84335
08/28/2006 12:50:00*0.8436*0.8432*0.8436*0.84305
08/28/2006 12:55:00*0.8432*0.843*0.8434*0.84295
08/28/2006 13:00:00*0.843*0.8426*0.8431*0.84225
08/28/2006 13:05:00*0.8425*0.8422*0.8426*0.84195
08/28/2006 13:10:00*0.8421*0.8422*0.8426*0.842
08/28/2006 13:15:00*0.8421*0.8422*0.8424*0.84185
08/28/2006 13:20:00*0.8423*0.84235*0.8425*0.84205
08/28/2006 13:25:00*0.8424*0.8426*0.8428*0.84215
08/28/2006 13:30:00*0.8425*0.8425*0.8427*0.84235
08/28/2006 13:35:00*0.8426*0.8427*0.843*0.8423
08/28/2006 13:40:00*0.84275*0.8428*0.8429*0.84265
08/28/2006 13:45:00*0.8429*0.8427*0.843*0.84255
08/28/2006 13:50:00*0.8428*0.8426*0.8433*0.84255
08/28/2006 13:55:00*0.8433*0.8427*0.8433*0.84245
08/28/2006 14:00:00*0.8428*0.8426*0.843*0.84245
08/28/2006 14:05:00*0.8427*0.8426*0.843*0.84245
08/28/2006 14:10:00*0.84265*0.8424*0.8429*0.84235
08/28/2006 14:15:00*0.8425*0.8424*0.8425*0.84195
08/28/2006 14:20:00*0.8423*0.8424*0.8426*0.84225
08/28/2006 14:25:00*0.8425*0.8433*0.8435*0.8423
08/28/2006 14:30:00*0.8432*0.843*0.8433*0.84285
08/28/2006 14:35:00*0.8431*0.84305*0.8432*0.84265
08/28/2006 14:40:00*0.843*0.8432*0.8435*0.843
08/28/2006 14:45:00*0.84295*0.843*0.8432*0.8414
08/28/2006 14:50:00*0.8429*0.84325*0.8435*0.84285
08/28/2006 14:55:00*0.84335*0.84325*0.8435*0.84305
08/28/2006 15:00:00*0.8433*0.8438*0.8439*0.8431
08/28/2006 15:05:00*0.84365*0.8436*0.8439*0.84345
08/28/2006 15:10:00*0.84355*0.8439*0.844*0.84335
08/28/2006 15:15:00*0.8437*0.8442*0.8442*0.843
08/28/2006 15:20:00*0.8433*0.84385*0.8442*0.8433
08/28/2006 15:25:00*0.84375*0.8438*0.8441*0.8436
08/28/2006 15:30:00*0.844*0.84355*0.844*0.84355
08/28/2006 15:35:00*0.8435*0.8436*0.8437*0.84345
08/28/2006 15:40:00*0.8435*0.8437*0.8439*0.8435
08/28/2006 15:45:00*0.8436*0.84335*0.8437*0.84325
08/28/2006 15:50:00*0.8434*0.8434*0.8436*0.84325
08/28/2006 15:55:00*0.8433*0.8436*0.8436*0.8433
08/28/2006 16:00:00*0.8436*0.84325*0.8436*0.84315
08/28/2006 16:05:00*0.8434*0.8436*0.8437*0.84325
08/28/2006 16:10:00*0.8437*0.8434*0.8438*0.84325
08/28/2006 16:15:00*0.8435*0.8435*0.8437*0.8432
08/28/2006 16:20:00*0.8433*0.8436*0.8438*0.8433
08/28/2006 16:25:00*0.8435*0.844*0.8441*0.8435
08/28/2006 16:30:00*0.8439*0.844*0.8442*0.8439
08/28/2006 16:35:00*0.84395*0.8438*0.8442*0.84345
08/28/2006 16:40:00*0.8438*0.8439*0.844*0.8437
08/28/2006 16:45:00*0.8439*0.8437*0.8439*0.84345
08/28/2006 16:50:00*0.8437*0.8437*0.8439*0.8433
08/28/2006 16:55:00*0.8438*0.8439*0.8442*0.84355
08/28/2006 17:00:00*0.8439*0.8442*0.8446*0.84385
