08/16/2006 17:05:00*0.8594*0.8596*0.8597*0.85925
08/16/2006 17:10:00*0.8595*0.8598*0.86*0.8594
08/16/2006 17:15:00*0.8599*0.8594*0.8599*0.85905
08/16/2006 17:20:00*0.8593*0.8596*0.8597*0.8593
08/16/2006 17:25:00*0.85955*0.85965*0.86*0.85955
08/16/2006 17:30:00*0.8596*0.8596*0.8599*0.8595
08/16/2006 17:35:00*0.8598*0.8595*0.8599*0.8594
08/16/2006 17:40:00*0.8594*0.8598*0.86*0.8594
08/16/2006 17:45:00*0.86*0.8601*0.8602*0.85965
08/16/2006 17:50:00*0.8601*0.8601*0.8604*0.8599
08/16/2006 17:55:00*0.86015*0.86*0.8603*0.85995
08/16/2006 18:00:00*0.8602*0.8609*0.8613*0.86
08/16/2006 18:05:00*0.8609*0.8607*0.861*0.86045
08/16/2006 18:10:00*0.8607*0.8606*0.8608*0.8605
08/16/2006 18:15:00*0.8607*0.8605*0.8608*0.86035
08/16/2006 18:20:00*0.8607*0.8608*0.8609*0.86025
08/16/2006 18:25:00*0.8609*0.86035*0.861*0.86035
08/16/2006 18:30:00*0.8605*0.8604*0.8606*0.8603
08/16/2006 18:35:00*0.8604*0.8605*0.8606*0.8603
08/16/2006 18:40:00*0.8604*0.8604*0.8607*0.86025
08/16/2006 18:45:00*0.8605*0.8608*0.8608*0.86035
08/16/2006 18:50:00*0.8608*0.8607*0.861*0.8606
08/16/2006 18:55:00*0.8609*0.86055*0.8609*0.85975
08/16/2006 19:00:00*0.86045*0.8605*0.8608*0.8604
08/16/2006 19:05:00*0.8605*0.8605*0.8607*0.8603
08/16/2006 19:10:00*0.8606*0.8604*0.8606*0.86025
08/16/2006 19:15:00*0.86045*0.8605*0.8608*0.8602
08/16/2006 19:20:00*0.8606*0.8603*0.8606*0.8598
08/16/2006 19:25:00*0.8605*0.8601*0.8605*0.86005
08/16/2006 19:30:00*0.8603*0.8602*0.8604*0.85995
08/16/2006 19:35:00*0.8601*0.8598*0.8603*0.85965
08/16/2006 19:40:00*0.86*0.8599*0.86*0.85945
08/16/2006 19:45:00*0.8597*0.8598*0.86*0.85935
08/16/2006 19:50:00*0.8599*0.8595*0.86*0.85935
08/16/2006 19:55:00*0.8594*0.85985*0.86*0.85935
08/16/2006 20:00:00*0.86*0.8603*0.8606*0.85985
08/16/2006 20:05:00*0.8603*0.8603*0.8606*0.86005
08/16/2006 20:10:00*0.86015*0.8599*0.8604*0.85955
08/16/2006 20:15:00*0.8598*0.8597*0.86005*0.85935
08/16/2006 20:20:00*0.8596*0.8598*0.86*0.85955
08/16/2006 20:25:00*0.8597*0.85945*0.86*0.8594
08/16/2006 20:30:00*0.8596*0.85925*0.8597*0.85925
08/16/2006 20:35:00*0.8593*0.85965*0.8597*0.85905
08/16/2006 20:40:00*0.85955*0.8596*0.85975*0.8594
08/16/2006 20:45:00*0.8597*0.8596*0.8598*0.8594
08/16/2006 20:50:00*0.8594*0.85965*0.8598*0.8594
08/16/2006 20:55:00*0.8597*0.85945*0.8597*0.8592
08/16/2006 21:00:00*0.8595*0.8591*0.85975*0.85905
08/16/2006 21:05:00*0.8594*0.8592*0.8597*0.859
08/16/2006 21:10:00*0.8591*0.8589*0.8595*0.8589
08/16/2006 21:15:00*0.8592*0.85845*0.8593*0.85845
08/16/2006 21:20:00*0.85855*0.8589*0.8591*0.85845
08/16/2006 21:25:00*0.8591*0.8593*0.8593*0.85875
08/16/2006 21:30:00*0.85925*0.8594*0.8595*0.85905
08/16/2006 21:35:00*0.8593*0.8593*0.8594*0.85905
08/16/2006 21:40:00*0.8592*0.85875*0.8594*0.85855
08/16/2006 21:45:00*0.8588*0.8588*0.8589*0.85845
08/16/2006 21:50:00*0.8587*0.8589*0.8591*0.8586
08/16/2006 21:55:00*0.8591*0.85875*0.8593*0.85865
08/16/2006 22:00:00*0.8588*0.8589*0.8592*0.85865
08/16/2006 22:05:00*0.8588*0.8589*0.8592*0.85875
08/16/2006 22:10:00*0.859*0.8589*0.8591*0.85875
08/16/2006 22:15:00*0.8589*0.859*0.8592*0.85875
08/16/2006 22:20:00*0.8589*0.8588*0.859*0.85875
08/16/2006 22:25:00*0.8589*0.8587*0.859*0.85845
08/16/2006 22:30:00*0.8586*0.8588*0.8589*0.85845
08/16/2006 22:35:00*0.8589*0.859*0.8591*0.85865
08/16/2006 22:40:00*0.859*0.8584*0.859*0.8582
08/16/2006 22:45:00*0.8585*0.8585*0.8587*0.85815
08/16/2006 22:50:00*0.8587*0.85845*0.8587*0.85835
08/16/2006 22:55:00*0.85865*0.8584*0.8588*0.85825
08/16/2006 23:00:00*0.8583*0.8584*0.8587*0.8583
08/16/2006 23:05:00*0.8585*0.8587*0.8588*0.8583
08/16/2006 23:10:00*0.8585*0.8587*0.8589*0.85845
08/16/2006 23:15:00*0.8588*0.8585*0.8588*0.85845
08/16/2006 23:20:00*0.8584*0.8587*0.8588*0.85835
08/16/2006 23:25:00*0.85845*0.8582*0.8587*0.85795
08/16/2006 23:30:00*0.85805*0.8581*0.8586*0.8579
08/16/2006 23:35:00*0.8581*0.85825*0.8584*0.85805
08/16/2006 23:40:00*0.8583*0.858*0.8584*0.8576
08/16/2006 23:45:00*0.8581*0.8582*0.8584*0.8579
08/16/2006 23:50:00*0.8583*0.8581*0.8587*0.8579
08/16/2006 23:55:00*0.858*0.8581*0.8582*0.85775
08/17/2006 00:00:00*0.858*0.8582*0.8584*0.85775
08/17/2006 00:05:00*0.8584*0.8581*0.8584*0.85775
08/17/2006 00:10:00*0.85815*0.858*0.8583*0.85765
08/17/2006 00:15:00*0.858*0.85805*0.8583*0.8579
08/17/2006 00:20:00*0.8582*0.8583*0.8586*0.85805
08/17/2006 00:25:00*0.8581*0.858*0.8583*0.8578
08/17/2006 00:30:00*0.85805*0.8583*0.8584*0.8579
08/17/2006 00:35:00*0.8584*0.8585*0.8586*0.85815
08/17/2006 00:40:00*0.85825*0.8584*0.8585*0.85815
08/17/2006 00:45:00*0.8583*0.8581*0.8585*0.85805
08/17/2006 00:50:00*0.8582*0.8581*0.8585*0.85775
08/17/2006 00:55:00*0.858*0.8582*0.8584*0.85795
08/17/2006 01:00:00*0.8581*0.8584*0.8585*0.85805
08/17/2006 01:05:00*0.85835*0.8584*0.8585*0.85815
08/17/2006 01:10:00*0.8583*0.8585*0.8588*0.85825
08/17/2006 01:15:00*0.8584*0.8585*0.8586*0.85835
08/17/2006 01:20:00*0.8585*0.8584*0.8587*0.8581
08/17/2006 01:25:00*0.85825*0.8585*0.8585*0.85805
08/17/2006 01:30:00*0.8586*0.8587*0.8588*0.8582
08/17/2006 01:35:00*0.8586*0.8586*0.859*0.8585
08/17/2006 01:40:00*0.8585*0.8591*0.8591*0.85845
08/17/2006 01:45:00*0.85905*0.8589*0.8592*0.8586
08/17/2006 01:50:00*0.8591*0.8586*0.8591*0.85835
08/17/2006 01:55:00*0.8587*0.8587*0.8589*0.8585
08/17/2006 02:00:00*0.8586*0.859*0.8592*0.8586
08/17/2006 02:05:00*0.8591*0.85875*0.8591*0.8587
08/17/2006 02:10:00*0.8589*0.8589*0.8591*0.85855
08/17/2006 02:15:00*0.8588*0.8588*0.8591*0.85865
08/17/2006 02:20:00*0.8589*0.8586*0.859*0.85845
08/17/2006 02:25:00*0.8587*0.8584*0.8588*0.8583
08/17/2006 02:30:00*0.8585*0.8582*0.8589*0.85795
08/17/2006 02:35:00*0.8582*0.8582*0.8586*0.85765
08/17/2006 02:40:00*0.8581*0.8581*0.8583*0.8577
08/17/2006 02:45:00*0.858*0.8584*0.85845*0.85775
08/17/2006 02:50:00*0.8581*0.8584*0.8585*0.858
08/17/2006 02:55:00*0.8585*0.8582*0.8586*0.85795
08/17/2006 03:00:00*0.8581*0.8572*0.8583*0.8572
08/17/2006 03:05:00*0.8573*0.8581*0.8581*0.8572
08/17/2006 03:10:00*0.858*0.8584*0.8587*0.8579
08/17/2006 03:15:00*0.8585*0.85855*0.8589*0.8582
08/17/2006 03:20:00*0.8587*0.8587*0.8588*0.8582
08/17/2006 03:25:00*0.85865*0.8585*0.859*0.85835
08/17/2006 03:30:00*0.8586*0.8582*0.8586*0.8579
08/17/2006 03:35:00*0.8583*0.8588*0.859*0.8579
08/17/2006 03:40:00*0.8585*0.8579*0.8588*0.8571
08/17/2006 03:45:00*0.85765*0.8583*0.8587*0.8574
08/17/2006 03:50:00*0.8583*0.8579*0.8583*0.85755
08/17/2006 03:55:00*0.85785*0.8576*0.8582*0.85745
08/17/2006 04:00:00*0.8577*0.8581*0.8584*0.8574
08/17/2006 04:05:00*0.8582*0.858*0.8584*0.85785
08/17/2006 04:10:00*0.8581*0.8583*0.8584*0.8578
08/17/2006 04:15:00*0.8582*0.85815*0.8583*0.8578
08/17/2006 04:20:00*0.8582*0.8583*0.8585*0.858
08/17/2006 04:25:00*0.8585*0.8586*0.8587*0.8581
08/17/2006 04:30:00*0.85845*0.8584*0.8589*0.8583
08/17/2006 04:35:00*0.8587*0.8583*0.8587*0.858
08/17/2006 04:40:00*0.8584*0.8581*0.8585*0.8578
08/17/2006 04:45:00*0.85785*0.85795*0.8583*0.8576
08/17/2006 04:50:00*0.858*0.8577*0.8584*0.8574
08/17/2006 04:55:00*0.85755*0.85775*0.858*0.8575
08/17/2006 05:00:00*0.8577*0.8577*0.8579*0.85735
08/17/2006 05:05:00*0.8575*0.85755*0.8581*0.85745
08/17/2006 05:10:00*0.8578*0.8575*0.858*0.85745
08/17/2006 05:15:00*0.8578*0.8576*0.858*0.8574
08/17/2006 05:20:00*0.8576*0.8579*0.8579*0.8575
08/17/2006 05:25:00*0.85775*0.8579*0.8581*0.85765
08/17/2006 05:30:00*0.858*0.85765*0.8581*0.8575
08/17/2006 05:35:00*0.8575*0.8577*0.8583*0.8575
08/17/2006 05:40:00*0.8578*0.8578*0.8581*0.85765
08/17/2006 05:45:00*0.8579*0.8582*0.8583*0.8577
08/17/2006 05:50:00*0.8581*0.8582*0.8583*0.8576
08/17/2006 05:55:00*0.8583*0.8583*0.8585*0.8579
08/17/2006 06:00:00*0.8584*0.858*0.8586*0.85795
08/17/2006 06:05:00*0.8582*0.8583*0.8588*0.858
08/17/2006 06:10:00*0.8584*0.8582*0.8587*0.85805
08/17/2006 06:15:00*0.8584*0.85825*0.8586*0.8581
08/17/2006 06:20:00*0.8583*0.8585*0.8589*0.8581
08/17/2006 06:25:00*0.8588*0.8588*0.8588*0.8583
08/17/2006 06:30:00*0.8587*0.8587*0.859*0.85855
08/17/2006 06:35:00*0.8589*0.85875*0.859*0.85855
08/17/2006 06:40:00*0.85885*0.85855*0.8592*0.85855
08/17/2006 06:45:00*0.8588*0.85825*0.8588*0.8579
08/17/2006 06:50:00*0.8582*0.85765*0.8584*0.8575
08/17/2006 06:55:00*0.8577*0.8574*0.8579*0.8574
08/17/2006 07:00:00*0.8575*0.856*0.8576*0.856
08/17/2006 07:05:00*0.8561*0.85645*0.8566*0.85585
08/17/2006 07:10:00*0.8565*0.8564*0.8568*0.85605
08/17/2006 07:15:00*0.8563*0.85565*0.8564*0.85525
08/17/2006 07:20:00*0.8558*0.8547*0.8561*0.8544
08/17/2006 07:25:00*0.85465*0.8557*0.8558*0.8546
08/17/2006 07:30:00*0.8556*0.8557*0.8561*0.8553
08/17/2006 07:35:00*0.8559*0.85585*0.8562*0.8557
08/17/2006 07:40:00*0.85595*0.85575*0.8562*0.85565
08/17/2006 07:45:00*0.85575*0.85555*0.856*0.85535
08/17/2006 07:50:00*0.8559*0.856*0.856*0.8554
08/17/2006 07:55:00*0.856*0.8559*0.8562*0.8555
08/17/2006 08:00:00*0.8562*0.8561*0.8565*0.8559
08/17/2006 08:05:00*0.8563*0.856*0.8564*0.8558
08/17/2006 08:10:00*0.85605*0.85605*0.8564*0.85595
08/17/2006 08:15:00*0.856*0.856*0.8564*0.8557
08/17/2006 08:20:00*0.8558*0.85525*0.856*0.8549
08/17/2006 08:25:00*0.85515*0.85535*0.8554*0.85475
08/17/2006 08:30:00*0.85515*0.8553*0.8557*0.855
08/17/2006 08:35:00*0.8554*0.8564*0.8565*0.8553
08/17/2006 08:40:00*0.8565*0.8554*0.8566*0.8554
08/17/2006 08:45:00*0.85535*0.8554*0.8562*0.85495
08/17/2006 08:50:00*0.8556*0.85475*0.8557*0.85475
08/17/2006 08:55:00*0.8549*0.85435*0.855*0.8541
08/17/2006 09:00:00*0.8543*0.8546*0.8551*0.8543
08/17/2006 09:05:00*0.8545*0.8546*0.8547*0.8542
08/17/2006 09:10:00*0.8545*0.8539*0.8546*0.85355
08/17/2006 09:15:00*0.8537*0.8539*0.8543*0.85335
08/17/2006 09:20:00*0.854*0.8542*0.8543*0.8536
08/17/2006 09:25:00*0.854*0.8546*0.8548*0.85385
08/17/2006 09:30:00*0.85455*0.8542*0.8548*0.8539
08/17/2006 09:35:00*0.8543*0.8545*0.8548*0.854
08/17/2006 09:40:00*0.85425*0.85375*0.8545*0.8537
08/17/2006 09:45:00*0.8538*0.854*0.8541*0.8535
08/17/2006 09:50:00*0.8539*0.85305*0.8541*0.85255
08/17/2006 09:55:00*0.853*0.8527*0.8532*0.85225
08/17/2006 10:00:00*0.8527*0.8533*0.8535*0.8526
08/17/2006 10:05:00*0.85325*0.85375*0.85375*0.8529
08/17/2006 10:10:00*0.85355*0.8531*0.85375*0.853
08/17/2006 10:15:00*0.8532*0.8532*0.8535*0.8529
08/17/2006 10:20:00*0.8531*0.8534*0.8537*0.853
08/17/2006 10:25:00*0.8533*0.85345*0.8538*0.8532
08/17/2006 10:30:00*0.85335*0.85305*0.8539*0.853
08/17/2006 10:35:00*0.853*0.8535*0.8537*0.8527
08/17/2006 10:40:00*0.85345*0.8532*0.8536*0.8529
08/17/2006 10:45:00*0.853*0.8537*0.854*0.853
08/17/2006 10:50:00*0.8537*0.8533*0.8537*0.853
08/17/2006 10:55:00*0.8534*0.8523*0.8536*0.85205
08/17/2006 11:00:00*0.8519*0.85215*0.85255*0.8516
08/17/2006 11:05:00*0.8522*0.8527*0.8531*0.85215
08/17/2006 11:10:00*0.8528*0.85285*0.853*0.85245
08/17/2006 11:15:00*0.8525*0.85245*0.8529*0.8521
08/17/2006 11:20:00*0.85255*0.85255*0.8528*0.8522
08/17/2006 11:25:00*0.8528*0.85225*0.8528*0.852
08/17/2006 11:30:00*0.8523*0.85205*0.8525*0.8519
08/17/2006 11:35:00*0.852*0.8523*0.8527*0.8519
08/17/2006 11:40:00*0.8522*0.8523*0.8526*0.8519
08/17/2006 11:45:00*0.8526*0.8524*0.8526*0.85185
08/17/2006 11:50:00*0.8524*0.8526*0.8528*0.85205
08/17/2006 11:55:00*0.8526*0.8527*0.8529*0.85235
08/17/2006 12:00:00*0.8526*0.8523*0.8529*0.85225
08/17/2006 12:05:00*0.85235*0.8526*0.8532*0.85215
08/17/2006 12:10:00*0.8527*0.85285*0.8531*0.85235
08/17/2006 12:15:00*0.85295*0.853*0.8533*0.8526
08/17/2006 12:20:00*0.8527*0.8535*0.8539*0.8527
08/17/2006 12:25:00*0.8536*0.8536*0.8542*0.85315
08/17/2006 12:30:00*0.8536*0.8536*0.8539*0.8532
08/17/2006 12:35:00*0.8534*0.8531*0.8538*0.8528
08/17/2006 12:40:00*0.853*0.8534*0.8537*0.8527
08/17/2006 12:45:00*0.85335*0.8528*0.8538*0.8524
08/17/2006 12:50:00*0.8526*0.8529*0.8532*0.85245
08/17/2006 12:55:00*0.853*0.8531*0.8532*0.85255
08/17/2006 13:00:00*0.8529*0.8535*0.8535*0.85275
08/17/2006 13:05:00*0.8532*0.8527*0.8536*0.85265
08/17/2006 13:10:00*0.8528*0.85265*0.853*0.85255
08/17/2006 13:15:00*0.8527*0.8532*0.8537*0.85255
08/17/2006 13:20:00*0.8534*0.8537*0.854*0.853
08/17/2006 13:25:00*0.8536*0.85365*0.8539*0.85305
08/17/2006 13:30:00*0.8537*0.8529*0.8538*0.85265
08/17/2006 13:35:00*0.85275*0.853*0.8533*0.85275
08/17/2006 13:40:00*0.8531*0.85335*0.8537*0.85285
08/17/2006 13:45:00*0.85345*0.8535*0.8543*0.8533
08/17/2006 13:50:00*0.8537*0.8538*0.8542*0.8535
08/17/2006 13:55:00*0.85375*0.8538*0.8541*0.8534
08/17/2006 14:00:00*0.85365*0.85405*0.8547*0.8536
08/17/2006 14:05:00*0.8542*0.8535*0.8543*0.85315
08/17/2006 14:10:00*0.8538*0.8535*0.854*0.85315
08/17/2006 14:15:00*0.8534*0.8538*0.8545*0.8534
08/17/2006 14:20:00*0.8537*0.8541*0.8542*0.8535
08/17/2006 14:25:00*0.8542*0.8538*0.8543*0.85365
08/17/2006 14:30:00*0.85365*0.8539*0.8542*0.85355
08/17/2006 14:35:00*0.8539*0.8539*0.8541*0.8536
08/17/2006 14:40:00*0.8539*0.8537*0.8542*0.85345
08/17/2006 14:45:00*0.8538*0.8537*0.854*0.8533
08/17/2006 14:50:00*0.8535*0.8541*0.8541*0.85335
08/17/2006 14:55:00*0.854*0.8538*0.8543*0.85365
08/17/2006 15:00:00*0.85395*0.85305*0.8541*0.85295
08/17/2006 15:05:00*0.8533*0.8533*0.8537*0.85305
08/17/2006 15:10:00*0.8535*0.8536*0.8536*0.853
08/17/2006 15:15:00*0.8537*0.8533*0.854*0.8531
08/17/2006 15:20:00*0.8532*0.8533*0.8535*0.8531
08/17/2006 15:25:00*0.8532*0.8536*0.8537*0.85315
08/17/2006 15:30:00*0.8535*0.85385*0.85395*0.8535
08/17/2006 15:35:00*0.854*0.8539*0.8543*0.8538
08/17/2006 15:40:00*0.854*0.854*0.85425*0.8538
08/17/2006 15:45:00*0.8543*0.8538*0.8544*0.8537
08/17/2006 15:50:00*0.8539*0.8541*0.8543*0.8537
08/17/2006 15:55:00*0.8541*0.8542*0.85445*0.85375
08/17/2006 16:00:00*0.8543*0.854*0.8544*0.85375
08/17/2006 16:05:00*0.854*0.85405*0.8543*0.85375
08/17/2006 16:10:00*0.85415*0.854*0.8545*0.854
08/17/2006 16:15:00*0.854*0.8542*0.8544*0.854
08/17/2006 16:20:00*0.8541*0.8541*0.8543*0.8538
08/17/2006 16:25:00*0.8542*0.8542*0.8544*0.85405
08/17/2006 16:30:00*0.8541*0.8543*0.8544*0.85395
08/17/2006 16:35:00*0.8543*0.8541*0.8547*0.8541
08/17/2006 16:40:00*0.8542*0.854*0.8543*0.854
08/17/2006 16:45:00*0.854*0.854*0.8544*0.854
08/17/2006 16:50:00*0.854*0.8543*0.8543*0.85395
08/17/2006 16:55:00*0.8542*0.8546*0.8547*0.8541
08/17/2006 17:00:00*0.8547*0.8548*0.8552*0.8546
