08/13/2006 17:05:00*0.861*0.8618*0.86585*0.861
08/13/2006 17:10:00*0.8617*0.8616*0.8618*0.8616
08/13/2006 17:15:00*0.8617*0.8618*0.8618*0.8616
08/13/2006 17:20:00*0.862*0.8625*0.8625*0.8616
08/13/2006 17:25:00*0.8606*0.8624*0.8625*0.8606
08/13/2006 17:30:00*0.8625*0.8619*0.8625*0.8619
08/13/2006 17:35:00*0.862*0.86225*0.8627*0.8619
08/13/2006 17:40:00*0.8625*0.86185*0.8627*0.8617
08/13/2006 17:45:00*0.86195*0.86175*0.86195*0.8617
08/13/2006 17:50:00*0.862*0.86235*0.8628*0.86175
08/13/2006 17:55:00*0.8623*0.86225*0.86235*0.86215
08/13/2006 18:00:00*0.8622*0.86215*0.86225*0.86215
08/13/2006 18:05:00*0.862*0.8623*0.8623*0.862
08/13/2006 18:10:00*0.8621*0.86225*0.8625*0.8621
08/13/2006 18:15:00*0.8622*0.86245*0.86245*0.86205
08/13/2006 18:20:00*0.8625*0.862*0.8625*0.86195
08/13/2006 18:25:00*0.8621*0.86225*0.86235*0.862
08/13/2006 18:30:00*0.86245*0.86285*0.86285*0.86225
08/13/2006 18:35:00*0.8626*0.8629*0.8629*0.86255
08/13/2006 18:40:00*0.86295*0.86275*0.86295*0.86275
08/13/2006 18:45:00*0.86285*0.86295*0.86295*0.86275
08/13/2006 18:50:00*0.8628*0.86285*0.8631*0.86255
08/13/2006 18:55:00*0.8626*0.8625*0.8629*0.86245
08/13/2006 19:00:00*0.8625*0.86215*0.8625*0.86205
08/13/2006 19:05:00*0.8623*0.8611*0.8623*0.86095
08/13/2006 19:10:00*0.8611*0.8618*0.8619*0.8611
08/13/2006 19:15:00*0.8617*0.8612*0.8618*0.861
08/13/2006 19:20:00*0.8612*0.86135*0.8615*0.86115
08/13/2006 19:25:00*0.8613*0.8617*0.8618*0.86125
08/13/2006 19:30:00*0.86185*0.862*0.862*0.8617
08/13/2006 19:35:00*0.8619*0.86205*0.8623*0.8619
08/13/2006 19:40:00*0.8623*0.8623*0.8625*0.86205
08/13/2006 19:45:00*0.86215*0.8623*0.8624*0.8621
08/13/2006 19:50:00*0.8623*0.8625*0.8626*0.8621
08/13/2006 19:55:00*0.8626*0.86235*0.8627*0.8623
08/13/2006 20:00:00*0.8622*0.8626*0.8627*0.8621
08/13/2006 20:05:00*0.8625*0.8623*0.8626*0.86195
08/13/2006 20:10:00*0.8622*0.862*0.8623*0.86175
08/13/2006 20:15:00*0.8622*0.8619*0.8625*0.8618
08/13/2006 20:20:00*0.862*0.86205*0.8621*0.8617
08/13/2006 20:25:00*0.8619*0.8616*0.8621*0.8615
08/13/2006 20:30:00*0.8616*0.8615*0.862*0.8615
08/13/2006 20:35:00*0.8616*0.8617*0.8619*0.8615
08/13/2006 20:40:00*0.8618*0.86185*0.8621*0.8617
08/13/2006 20:45:00*0.8618*0.86195*0.8623*0.86175
08/13/2006 20:50:00*0.862*0.8619*0.8622*0.8619
08/13/2006 20:55:00*0.8619*0.8618*0.862*0.8616
08/13/2006 21:00:00*0.86155*0.8617*0.862*0.8615
08/13/2006 21:05:00*0.8618*0.8617*0.8623*0.86165
08/13/2006 21:10:00*0.8618*0.862*0.8622*0.8615
08/13/2006 21:15:00*0.8619*0.8617*0.8622*0.8617
08/13/2006 21:20:00*0.862*0.86175*0.8622*0.8616
08/13/2006 21:25:00*0.86185*0.8618*0.8622*0.86165
08/13/2006 21:30:00*0.86175*0.8618*0.86205*0.86165
08/13/2006 21:35:00*0.8616*0.86175*0.8622*0.8615
08/13/2006 21:40:00*0.8618*0.8618*0.8621*0.8616
08/13/2006 21:45:00*0.8619*0.8621*0.8624*0.8618
08/13/2006 21:50:00*0.8622*0.8621*0.8625*0.8618
08/13/2006 21:55:00*0.862*0.8621*0.8622*0.86185
08/13/2006 22:00:00*0.8622*0.8618*0.8622*0.8612
08/13/2006 22:05:00*0.8619*0.8614*0.8619*0.8614
08/13/2006 22:10:00*0.8615*0.8613*0.8618*0.8613
08/13/2006 22:15:00*0.86135*0.86135*0.8616*0.8613
08/13/2006 22:20:00*0.8614*0.8614*0.8617*0.86125
08/13/2006 22:25:00*0.86135*0.8617*0.8619*0.86135
08/13/2006 22:30:00*0.8616*0.86165*0.8618*0.8615
08/13/2006 22:35:00*0.8618*0.86185*0.862*0.86145
08/13/2006 22:40:00*0.86185*0.8618*0.8621*0.86165
08/13/2006 22:45:00*0.86185*0.86195*0.8622*0.8618
08/13/2006 22:50:00*0.8618*0.8619*0.8621*0.8618
08/13/2006 22:55:00*0.86195*0.8622*0.8624*0.8618
08/13/2006 23:00:00*0.8623*0.8623*0.8628*0.86205
08/13/2006 23:05:00*0.8625*0.862*0.8625*0.8619
08/13/2006 23:10:00*0.86205*0.8622*0.8624*0.8619
08/13/2006 23:15:00*0.8625*0.8622*0.8625*0.8622
08/13/2006 23:20:00*0.8624*0.86225*0.8625*0.8622
08/13/2006 23:25:00*0.86225*0.8618*0.8624*0.8618
08/13/2006 23:30:00*0.8619*0.86195*0.8622*0.8618
08/13/2006 23:35:00*0.8621*0.8619*0.8622*0.86175
08/13/2006 23:40:00*0.8619*0.8619*0.8621*0.8618
08/13/2006 23:45:00*0.8621*0.8616*0.8621*0.8616
08/13/2006 23:50:00*0.8616*0.8617*0.862*0.86135
08/13/2006 23:55:00*0.8614*0.8615*0.8617*0.8614
08/14/2006 00:00:00*0.8614*0.8615*0.8618*0.8614
08/14/2006 00:05:00*0.8614*0.8615*0.8617*0.8612
08/14/2006 00:10:00*0.8615*0.8615*0.8617*0.8612
08/14/2006 00:15:00*0.8613*0.8615*0.8616*0.86125
08/14/2006 00:20:00*0.8614*0.8615*0.86165*0.8613
08/14/2006 00:25:00*0.8616*0.8616*0.8617*0.8614
08/14/2006 00:30:00*0.8615*0.8615*0.8618*0.8613
08/14/2006 00:35:00*0.8616*0.8617*0.8618*0.8613
08/14/2006 00:40:00*0.8617*0.8608*0.8617*0.86005
08/14/2006 00:45:00*0.8611*0.8611*0.8612*0.8605
08/14/2006 00:50:00*0.8609*0.8609*0.8612*0.86075
08/14/2006 00:55:00*0.8608*0.8607*0.8611*0.8607
08/14/2006 01:00:00*0.8608*0.8607*0.8609*0.8605
08/14/2006 01:05:00*0.8608*0.8607*0.8609*0.8604
08/14/2006 01:10:00*0.8608*0.8606*0.8609*0.8605
08/14/2006 01:15:00*0.8605*0.8606*0.8606*0.8603
08/14/2006 01:20:00*0.8608*0.8606*0.8609*0.8604
08/14/2006 01:25:00*0.8604*0.8606*0.8609*0.8604
08/14/2006 01:30:00*0.8607*0.8607*0.861*0.8605
08/14/2006 01:35:00*0.8611*0.8604*0.8611*0.8604
08/14/2006 01:40:00*0.8606*0.8606*0.8609*0.8604
08/14/2006 01:45:00*0.8604*0.8606*0.8617*0.8603
08/14/2006 01:50:00*0.8607*0.86075*0.86095*0.8603
08/14/2006 01:55:00*0.8606*0.8605*0.8608*0.8604
08/14/2006 02:00:00*0.8604*0.8604*0.8606*0.8602
08/14/2006 02:05:00*0.86025*0.8602*0.8605*0.8601
08/14/2006 02:10:00*0.8602*0.8603*0.8606*0.86
08/14/2006 02:15:00*0.8604*0.8599*0.8606*0.8597
08/14/2006 02:20:00*0.86*0.8601*0.8604*0.8598
08/14/2006 02:25:00*0.86*0.8604*0.8607*0.8599
08/14/2006 02:30:00*0.8603*0.8601*0.8606*0.86
08/14/2006 02:35:00*0.8601*0.8606*0.8609*0.86
08/14/2006 02:40:00*0.8605*0.8607*0.8608*0.8601
08/14/2006 02:45:00*0.8606*0.8609*0.8612*0.8604
08/14/2006 02:50:00*0.8609*0.861*0.8612*0.8607
08/14/2006 02:55:00*0.86105*0.8617*0.8618*0.8608
08/14/2006 03:00:00*0.8616*0.86185*0.8623*0.8613
08/14/2006 03:05:00*0.86205*0.86195*0.8623*0.86175
08/14/2006 03:10:00*0.86195*0.8626*0.8627*0.8619
08/14/2006 03:15:00*0.8627*0.8624*0.8629*0.86205
08/14/2006 03:20:00*0.8624*0.8622*0.8625*0.86195
08/14/2006 03:25:00*0.8621*0.862*0.8626*0.8617
08/14/2006 03:30:00*0.8619*0.8623*0.8624*0.86145
08/14/2006 03:35:00*0.8622*0.8625*0.8629*0.86165
08/14/2006 03:40:00*0.8626*0.862*0.8628*0.8617
08/14/2006 03:45:00*0.86205*0.8617*0.8622*0.86145
08/14/2006 03:50:00*0.8617*0.8613*0.8619*0.8611
08/14/2006 03:55:00*0.8614*0.8616*0.862*0.86115
08/14/2006 04:00:00*0.8619*0.86125*0.8621*0.86105
08/14/2006 04:05:00*0.8612*0.8621*0.8623*0.8611
08/14/2006 04:10:00*0.862*0.8617*0.8621*0.8611
08/14/2006 04:15:00*0.86135*0.8615*0.8618*0.8612
08/14/2006 04:20:00*0.8616*0.8615*0.8618*0.86135
08/14/2006 04:25:00*0.8614*0.8616*0.8618*0.86125
08/14/2006 04:30:00*0.8617*0.8616*0.8618*0.8613
08/14/2006 04:35:00*0.8617*0.8615*0.8617*0.86125
08/14/2006 04:40:00*0.8613*0.861*0.8615*0.8606
08/14/2006 04:45:00*0.8609*0.861*0.8613*0.8609
08/14/2006 04:50:00*0.8613*0.8611*0.8613*0.86075
08/14/2006 04:55:00*0.8612*0.8615*0.8618*0.8609
08/14/2006 05:00:00*0.8615*0.8626*0.8631*0.8613
08/14/2006 05:05:00*0.86265*0.8628*0.8636*0.8623
08/14/2006 05:10:00*0.86275*0.8627*0.8632*0.8626
08/14/2006 05:15:00*0.8626*0.86295*0.8631*0.8624
08/14/2006 05:20:00*0.8629*0.8626*0.8632*0.8623
08/14/2006 05:25:00*0.8625*0.8628*0.8631*0.86225
08/14/2006 05:30:00*0.8629*0.8625*0.8631*0.86205
08/14/2006 05:35:00*0.8622*0.8617*0.8626*0.86145
08/14/2006 05:40:00*0.86165*0.8615*0.8619*0.8614
08/14/2006 05:45:00*0.8614*0.8612*0.8618*0.86065
08/14/2006 05:50:00*0.8611*0.8609*0.8614*0.86075
08/14/2006 05:55:00*0.8611*0.8612*0.8615*0.86085
08/14/2006 06:00:00*0.861*0.8609*0.8612*0.8605
08/14/2006 06:05:00*0.8608*0.8612*0.8612*0.8607
08/14/2006 06:10:00*0.8611*0.8612*0.8615*0.86095
08/14/2006 06:15:00*0.861*0.8614*0.8615*0.86085
08/14/2006 06:20:00*0.8614*0.8612*0.8615*0.8609
08/14/2006 06:25:00*0.8611*0.8609*0.8614*0.8605
08/14/2006 06:30:00*0.8608*0.86055*0.8611*0.86035
08/14/2006 06:35:00*0.8606*0.86015*0.8608*0.8599
08/14/2006 06:40:00*0.8601*0.861*0.8611*0.8601
08/14/2006 06:45:00*0.8607*0.8611*0.8613*0.8605
08/14/2006 06:50:00*0.861*0.8604*0.8611*0.8601
08/14/2006 06:55:00*0.8603*0.8599*0.8605*0.8599
08/14/2006 07:00:00*0.86*0.8604*0.8607*0.8599
08/14/2006 07:05:00*0.8601*0.8605*0.8605*0.86
08/14/2006 07:10:00*0.8604*0.8605*0.8607*0.8601
08/14/2006 07:15:00*0.86055*0.8604*0.8606*0.8602
08/14/2006 07:20:00*0.8602*0.86025*0.8606*0.86005
08/14/2006 07:25:00*0.8602*0.86015*0.8604*0.8599
08/14/2006 07:30:00*0.8603*0.8599*0.8604*0.8597
08/14/2006 07:35:00*0.8601*0.8601*0.8603*0.8598
08/14/2006 07:40:00*0.8601*0.8601*0.8604*0.8599
08/14/2006 07:45:00*0.86*0.85995*0.8603*0.8598
08/14/2006 07:50:00*0.86*0.85995*0.8604*0.8597
08/14/2006 07:55:00*0.86*0.85895*0.8602*0.8589
08/14/2006 08:00:00*0.8591*0.8591*0.8594*0.8588
08/14/2006 08:05:00*0.8591*0.8593*0.8597*0.8589
08/14/2006 08:10:00*0.8592*0.85885*0.8595*0.85835
08/14/2006 08:15:00*0.8588*0.859*0.8594*0.8587
08/14/2006 08:20:00*0.8589*0.8585*0.8593*0.8583
08/14/2006 08:25:00*0.8584*0.8576*0.8589*0.85745
08/14/2006 08:30:00*0.85755*0.85745*0.858*0.8574
08/14/2006 08:35:00*0.8575*0.8576*0.8577*0.857
08/14/2006 08:40:00*0.8573*0.85685*0.8577*0.85685
08/14/2006 08:45:00*0.85695*0.8565*0.8574*0.85615
08/14/2006 08:50:00*0.8562*0.8561*0.8567*0.85585
08/14/2006 08:55:00*0.85605*0.8569*0.8569*0.85595
08/14/2006 09:00:00*0.8565*0.8565*0.8569*0.85615
08/14/2006 09:05:00*0.8565*0.8556*0.857*0.8556
08/14/2006 09:10:00*0.85555*0.8557*0.8562*0.8551
08/14/2006 09:15:00*0.85565*0.8557*0.8562*0.8555
08/14/2006 09:20:00*0.8557*0.85555*0.8561*0.855
08/14/2006 09:25:00*0.85565*0.8548*0.8558*0.85435
08/14/2006 09:30:00*0.8549*0.85515*0.8555*0.85465
08/14/2006 09:35:00*0.8552*0.85545*0.8558*0.8549
08/14/2006 09:40:00*0.85545*0.85575*0.8559*0.8553
08/14/2006 09:45:00*0.8557*0.85495*0.8558*0.8543
08/14/2006 09:50:00*0.8547*0.8549*0.8551*0.85455
08/14/2006 09:55:00*0.8548*0.8547*0.8552*0.8542
08/14/2006 10:00:00*0.8548*0.8555*0.8556*0.85455
08/14/2006 10:05:00*0.8556*0.8552*0.8558*0.85505
08/14/2006 10:10:00*0.8554*0.8553*0.8556*0.85505
08/14/2006 10:15:00*0.8551*0.85495*0.8553*0.8546
08/14/2006 10:20:00*0.855*0.85475*0.8552*0.85425
08/14/2006 10:25:00*0.8549*0.8552*0.8554*0.8546
08/14/2006 10:30:00*0.8554*0.855*0.8555*0.8544
08/14/2006 10:35:00*0.8547*0.8549*0.8554*0.85435
08/14/2006 10:40:00*0.8548*0.855*0.8551*0.8545
08/14/2006 10:45:00*0.85505*0.8553*0.8554*0.8548
08/14/2006 10:50:00*0.8552*0.85535*0.8558*0.85485
08/14/2006 10:55:00*0.8556*0.85555*0.856*0.855
08/14/2006 11:00:00*0.8559*0.85575*0.856*0.8552
08/14/2006 11:05:00*0.8558*0.85575*0.8563*0.85535
08/14/2006 11:10:00*0.8559*0.8564*0.8565*0.8556
08/14/2006 11:15:00*0.8563*0.85735*0.8575*0.8562
08/14/2006 11:20:00*0.8574*0.8568*0.8576*0.85655
08/14/2006 11:25:00*0.85685*0.857*0.8574*0.8566
08/14/2006 11:30:00*0.8571*0.85685*0.8574*0.8564
08/14/2006 11:35:00*0.8568*0.85595*0.8573*0.8555
08/14/2006 11:40:00*0.856*0.85585*0.8564*0.8557
08/14/2006 11:45:00*0.856*0.8557*0.8561*0.85495
08/14/2006 11:50:00*0.8556*0.8553*0.8559*0.85515
08/14/2006 11:55:00*0.85535*0.85535*0.8557*0.8551
08/14/2006 12:00:00*0.85535*0.8541*0.8559*0.85375
08/14/2006 12:05:00*0.85405*0.85345*0.8545*0.8531
08/14/2006 12:10:00*0.8535*0.8538*0.8539*0.8532
08/14/2006 12:15:00*0.8539*0.8541*0.8542*0.8535
08/14/2006 12:20:00*0.8543*0.8546*0.8549*0.8541
08/14/2006 12:25:00*0.8544*0.8545*0.85505*0.8543
08/14/2006 12:30:00*0.8544*0.85465*0.85505*0.8541
08/14/2006 12:35:00*0.8547*0.855*0.8554*0.85465
08/14/2006 12:40:00*0.8551*0.8552*0.8552*0.8547
08/14/2006 12:45:00*0.8552*0.85505*0.8555*0.8548
08/14/2006 12:50:00*0.8551*0.85535*0.8556*0.85495
08/14/2006 12:55:00*0.8555*0.855*0.8556*0.8549
08/14/2006 13:00:00*0.85505*0.8553*0.8554*0.85495
08/14/2006 13:05:00*0.8553*0.8549*0.8555*0.8549
08/14/2006 13:10:00*0.855*0.85485*0.8552*0.8547
08/14/2006 13:15:00*0.8549*0.8549*0.8551*0.8545
08/14/2006 13:20:00*0.855*0.8549*0.855*0.85445
08/14/2006 13:25:00*0.8548*0.855*0.8553*0.85455
08/14/2006 13:30:00*0.8549*0.8547*0.8552*0.85455
08/14/2006 13:35:00*0.8548*0.8548*0.855*0.85465
08/14/2006 13:40:00*0.8545*0.8544*0.8548*0.85415
08/14/2006 13:45:00*0.85445*0.855*0.8552*0.8543
08/14/2006 13:50:00*0.8551*0.8547*0.8551*0.85445
08/14/2006 13:55:00*0.8548*0.8552*0.85535*0.85465
08/14/2006 14:00:00*0.85515*0.8554*0.8555*0.85485
08/14/2006 14:05:00*0.8554*0.8557*0.856*0.8553
08/14/2006 14:10:00*0.8557*0.8555*0.856*0.8553
08/14/2006 14:15:00*0.8557*0.8552*0.8557*0.8552
08/14/2006 14:20:00*0.8553*0.8557*0.8559*0.8552
08/14/2006 14:25:00*0.85545*0.85565*0.8559*0.85535
08/14/2006 14:30:00*0.8557*0.8558*0.856*0.8554
08/14/2006 14:35:00*0.8561*0.8556*0.8562*0.8552
08/14/2006 14:40:00*0.8555*0.85535*0.856*0.8552
08/14/2006 14:45:00*0.8554*0.8557*0.856*0.8553
08/14/2006 14:50:00*0.8556*0.8557*0.856*0.8554
08/14/2006 14:55:00*0.8556*0.8557*0.8562*0.8554
08/14/2006 15:00:00*0.8558*0.856*0.8562*0.8554
08/14/2006 15:05:00*0.856*0.8559*0.8565*0.85555
08/14/2006 15:10:00*0.856*0.8563*0.8564*0.8558
08/14/2006 15:15:00*0.85615*0.856*0.8564*0.85565
08/14/2006 15:20:00*0.856*0.8559*0.8563*0.8557
08/14/2006 15:25:00*0.8558*0.8559*0.8562*0.8557
08/14/2006 15:30:00*0.8558*0.8561*0.8562*0.8557
08/14/2006 15:35:00*0.8562*0.85625*0.8565*0.8558
08/14/2006 15:40:00*0.85615*0.8561*0.8566*0.85585
08/14/2006 15:45:00*0.856*0.8558*0.8561*0.8556
08/14/2006 15:50:00*0.856*0.856*0.856*0.8556
08/14/2006 15:55:00*0.8559*0.8554*0.8561*0.85535
08/14/2006 16:00:00*0.8555*0.85505*0.8556*0.85505
08/14/2006 16:05:00*0.8553*0.85505*0.8554*0.85505
08/14/2006 16:10:00*0.855*0.8552*0.8554*0.85495
08/14/2006 16:15:00*0.8553*0.855*0.8553*0.85485
08/14/2006 16:20:00*0.8553*0.85545*0.8555*0.85485
08/14/2006 16:25:00*0.8554*0.8558*0.8559*0.8551
08/14/2006 16:30:00*0.8559*0.8559*0.8562*0.85565
08/14/2006 16:35:00*0.856*0.8563*0.8565*0.85575
08/14/2006 16:40:00*0.8564*0.8564*0.8565*0.85585
08/14/2006 16:45:00*0.8565*0.8561*0.8565*0.85585
08/14/2006 16:50:00*0.8562*0.856*0.8563*0.8559
08/14/2006 16:55:00*0.8561*0.8561*0.8562*0.85575
08/14/2006 17:00:00*0.8562*0.856*0.8563*0.8557
