08/09/2006 17:05:00*0.8575*0.85695*0.8582*0.8563
08/09/2006 17:10:00*0.857*0.857*0.8572*0.8565
08/09/2006 17:15:00*0.8572*0.8573*0.8576*0.857
08/09/2006 17:20:00*0.8572*0.8567*0.8574*0.8566
08/09/2006 17:25:00*0.8568*0.8565*0.8572*0.8565
08/09/2006 17:30:00*0.8566*0.8563*0.857*0.8561
08/09/2006 17:35:00*0.8562*0.8568*0.857*0.8562
08/09/2006 17:40:00*0.857*0.8567*0.857*0.85635
08/09/2006 17:45:00*0.85665*0.8575*0.85795*0.85665
08/09/2006 17:50:00*0.8578*0.8573*0.858*0.85685
08/09/2006 17:55:00*0.8574*0.85715*0.8574*0.8569
08/09/2006 18:00:00*0.857*0.85615*0.8572*0.85605
08/09/2006 18:05:00*0.8562*0.8565*0.8565*0.85605
08/09/2006 18:10:00*0.85635*0.85655*0.8569*0.85615
08/09/2006 18:15:00*0.8569*0.8571*0.8571*0.85655
08/09/2006 18:20:00*0.8573*0.8568*0.8574*0.85655
08/09/2006 18:25:00*0.8567*0.8568*0.8571*0.8565
08/09/2006 18:30:00*0.8569*0.85675*0.8569*0.85655
08/09/2006 18:35:00*0.8568*0.8571*0.8571*0.8564
08/09/2006 18:40:00*0.8571*0.8574*0.8574*0.85685
08/09/2006 18:45:00*0.8572*0.8576*0.85785*0.8571
08/09/2006 18:50:00*0.8574*0.8574*0.8583*0.85735
08/09/2006 18:55:00*0.8576*0.8572*0.8576*0.85705
08/09/2006 19:00:00*0.8574*0.8574*0.8578*0.85715
08/09/2006 19:05:00*0.8572*0.858*0.8583*0.8572
08/09/2006 19:10:00*0.8581*0.8576*0.8581*0.85745
08/09/2006 19:15:00*0.8573*0.8576*0.8578*0.85725
08/09/2006 19:20:00*0.8578*0.85785*0.858*0.8573
08/09/2006 19:25:00*0.858*0.8581*0.8583*0.85745
08/09/2006 19:30:00*0.8581*0.8582*0.8583*0.85785
08/09/2006 19:35:00*0.8585*0.8584*0.8586*0.8579
08/09/2006 19:40:00*0.8581*0.8585*0.8587*0.85795
08/09/2006 19:45:00*0.8586*0.8584*0.8589*0.85825
08/09/2006 19:50:00*0.8585*0.8583*0.8586*0.85815
08/09/2006 19:55:00*0.85835*0.8584*0.8587*0.85815
08/09/2006 20:00:00*0.8585*0.8583*0.8586*0.858
08/09/2006 20:05:00*0.8582*0.85765*0.8584*0.85765
08/09/2006 20:10:00*0.85765*0.8581*0.8583*0.85755
08/09/2006 20:15:00*0.8579*0.858*0.8582*0.85775
08/09/2006 20:20:00*0.8579*0.85765*0.8582*0.85765
08/09/2006 20:25:00*0.8578*0.8582*0.8583*0.85765
08/09/2006 20:30:00*0.85825*0.858*0.8583*0.85775
08/09/2006 20:35:00*0.8582*0.8582*0.8583*0.8579
08/09/2006 20:40:00*0.8583*0.8582*0.8585*0.85805
08/09/2006 20:45:00*0.85825*0.8582*0.8584*0.85815
08/09/2006 20:50:00*0.8582*0.85815*0.8584*0.85805
08/09/2006 20:55:00*0.8583*0.85815*0.8585*0.8581
08/09/2006 21:00:00*0.8583*0.8583*0.8585*0.8581
08/09/2006 21:05:00*0.8584*0.8586*0.8587*0.8581
08/09/2006 21:10:00*0.8584*0.8583*0.8586*0.85805
08/09/2006 21:15:00*0.8584*0.8584*0.8585*0.8581
08/09/2006 21:20:00*0.8583*0.85775*0.8585*0.85765
08/09/2006 21:25:00*0.8581*0.858*0.8585*0.85775
08/09/2006 21:30:00*0.8581*0.8585*0.8586*0.85745
08/09/2006 21:35:00*0.858*0.8608*0.8613*0.858
08/09/2006 21:40:00*0.86085*0.8611*0.8615*0.8602
08/09/2006 21:45:00*0.8612*0.8608*0.8614*0.8607
08/09/2006 21:50:00*0.8611*0.86055*0.8611*0.8604
08/09/2006 21:55:00*0.8607*0.8603*0.8608*0.86
08/09/2006 22:00:00*0.8605*0.8608*0.8609*0.8601
08/09/2006 22:05:00*0.8605*0.8611*0.8615*0.8603
08/09/2006 22:10:00*0.861*0.86015*0.8613*0.86015
08/09/2006 22:15:00*0.8603*0.8605*0.861*0.86015
08/09/2006 22:20:00*0.8608*0.86055*0.8609*0.8602
08/09/2006 22:25:00*0.8609*0.8604*0.862*0.8603
08/09/2006 22:30:00*0.8603*0.8616*0.8621*0.8603
08/09/2006 22:35:00*0.8619*0.8617*0.8625*0.8613
08/09/2006 22:40:00*0.8618*0.8613*0.8622*0.8612
08/09/2006 22:45:00*0.8614*0.8617*0.862*0.8613
08/09/2006 22:50:00*0.8619*0.8619*0.8623*0.8615
08/09/2006 22:55:00*0.862*0.8622*0.8626*0.8617
08/09/2006 23:00:00*0.8625*0.8619*0.8626*0.8618
08/09/2006 23:05:00*0.8618*0.8619*0.8621*0.8616
08/09/2006 23:10:00*0.86185*0.8617*0.8621*0.8615
08/09/2006 23:15:00*0.8618*0.8618*0.8619*0.8616
08/09/2006 23:20:00*0.8619*0.862*0.8622*0.8616
08/09/2006 23:25:00*0.8621*0.8623*0.8624*0.8617
08/09/2006 23:30:00*0.86215*0.8624*0.8625*0.8621
08/09/2006 23:35:00*0.8626*0.8623*0.8626*0.86205
08/09/2006 23:40:00*0.8624*0.86245*0.8628*0.8622
08/09/2006 23:45:00*0.8625*0.86245*0.863*0.8622
08/09/2006 23:50:00*0.8625*0.8623*0.8627*0.8618
08/09/2006 23:55:00*0.8622*0.86165*0.8623*0.86165
08/10/2006 00:00:00*0.8616*0.8617*0.8618*0.8614
08/10/2006 00:05:00*0.8619*0.8616*0.862*0.8615
08/10/2006 00:10:00*0.8617*0.8612*0.86175*0.8612
08/10/2006 00:15:00*0.8612*0.8614*0.8616*0.8611
08/10/2006 00:20:00*0.8616*0.8614*0.8617*0.8612
08/10/2006 00:25:00*0.8612*0.8611*0.8615*0.8611
08/10/2006 00:30:00*0.8612*0.8614*0.8615*0.8611
08/10/2006 00:35:00*0.8615*0.8614*0.8615*0.86095
08/10/2006 00:40:00*0.8613*0.8614*0.8615*0.8611
08/10/2006 00:45:00*0.8615*0.8613*0.8615*0.8611
08/10/2006 00:50:00*0.8613*0.8615*0.8619*0.8611
08/10/2006 00:55:00*0.8618*0.8621*0.8623*0.8614
08/10/2006 01:00:00*0.862*0.8622*0.8625*0.8619
08/10/2006 01:05:00*0.8622*0.8621*0.8625*0.8617
08/10/2006 01:10:00*0.8622*0.862*0.8622*0.8615
08/10/2006 01:15:00*0.8619*0.8619*0.8621*0.8616
08/10/2006 01:20:00*0.8618*0.8615*0.8622*0.86095
08/10/2006 01:25:00*0.8614*0.8613*0.8618*0.8612
08/10/2006 01:30:00*0.8612*0.8618*0.862*0.8612
08/10/2006 01:35:00*0.8617*0.862*0.8625*0.8616
08/10/2006 01:40:00*0.8621*0.8622*0.8628*0.8618
08/10/2006 01:45:00*0.8621*0.8627*0.8632*0.862
08/10/2006 01:50:00*0.86265*0.8632*0.8635*0.8625
08/10/2006 01:55:00*0.8633*0.8633*0.8634*0.8629
08/10/2006 02:00:00*0.8632*0.8633*0.8633*0.8629
08/10/2006 02:05:00*0.8626*0.8635*0.8635*0.8626
08/10/2006 02:10:00*0.8632*0.8636*0.8637*0.8632
08/10/2006 02:15:00*0.8635*0.8642*0.8642*0.8634
08/10/2006 02:20:00*0.864*0.8644*0.8649*0.8636
08/10/2006 02:25:00*0.8645*0.8642*0.8647*0.8638
08/10/2006 02:30:00*0.864*0.8638*0.8643*0.8636
08/10/2006 02:35:00*0.864*0.8637*0.8642*0.8633
08/10/2006 02:40:00*0.86345*0.8638*0.8641*0.86345
08/10/2006 02:45:00*0.8634*0.8635*0.8638*0.8632
08/10/2006 02:50:00*0.8636*0.8636*0.8639*0.86325
08/10/2006 02:55:00*0.8636*0.8636*0.8638*0.8632
08/10/2006 03:00:00*0.8635*0.8639*0.8642*0.86345
08/10/2006 03:05:00*0.8642*0.86415*0.8647*0.8636
08/10/2006 03:10:00*0.8641*0.8634*0.8642*0.8633
08/10/2006 03:15:00*0.8636*0.86295*0.8637*0.8628
08/10/2006 03:20:00*0.86285*0.8629*0.8634*0.86265
08/10/2006 03:25:00*0.8628*0.86295*0.8631*0.8623
08/10/2006 03:30:00*0.8629*0.8629*0.8632*0.8621
08/10/2006 03:35:00*0.8629*0.8629*0.8633*0.8627
08/10/2006 03:40:00*0.8631*0.86295*0.8635*0.86285
08/10/2006 03:45:00*0.86285*0.8626*0.8633*0.8624
08/10/2006 03:50:00*0.86265*0.862*0.8627*0.862
08/10/2006 03:55:00*0.8621*0.8616*0.8626*0.8614
08/10/2006 04:00:00*0.8617*0.86165*0.8619*0.8614
08/10/2006 04:05:00*0.8618*0.86245*0.8626*0.8616
08/10/2006 04:10:00*0.8625*0.8617*0.8626*0.8615
08/10/2006 04:15:00*0.8618*0.8613*0.862*0.8611
08/10/2006 04:20:00*0.8617*0.8613*0.8619*0.8609
08/10/2006 04:25:00*0.8614*0.8613*0.8617*0.861
08/10/2006 04:30:00*0.8612*0.8619*0.8623*0.8612
08/10/2006 04:35:00*0.8618*0.8625*0.8626*0.8617
08/10/2006 04:40:00*0.86225*0.8625*0.8629*0.8621
08/10/2006 04:45:00*0.86245*0.8627*0.8629*0.8621
08/10/2006 04:50:00*0.8627*0.86265*0.8631*0.86225
08/10/2006 04:55:00*0.8626*0.86255*0.863*0.86205
08/10/2006 05:00:00*0.86245*0.8627*0.8628*0.8622
08/10/2006 05:05:00*0.8628*0.8618*0.8629*0.8617
08/10/2006 05:10:00*0.862*0.8624*0.8625*0.8618
08/10/2006 05:15:00*0.8622*0.86165*0.8624*0.8616
08/10/2006 05:20:00*0.8617*0.8619*0.8629*0.8615
08/10/2006 05:25:00*0.8618*0.8619*0.8621*0.8615
08/10/2006 05:30:00*0.8618*0.8621*0.8621*0.8614
08/10/2006 05:35:00*0.8618*0.8616*0.8621*0.86145
08/10/2006 05:40:00*0.8615*0.86165*0.8618*0.8613
08/10/2006 05:45:00*0.8615*0.86145*0.8617*0.8608
08/10/2006 05:50:00*0.8616*0.86175*0.862*0.86125
08/10/2006 05:55:00*0.86165*0.8621*0.8624*0.86165
08/10/2006 06:00:00*0.862*0.8613*0.8622*0.861
08/10/2006 06:05:00*0.86125*0.86105*0.8615*0.8608
08/10/2006 06:10:00*0.861*0.8612*0.8614*0.8607
08/10/2006 06:15:00*0.8611*0.8614*0.8615*0.861
08/10/2006 06:20:00*0.8615*0.8616*0.8618*0.86125
08/10/2006 06:25:00*0.8615*0.8615*0.8619*0.86115
08/10/2006 06:30:00*0.8617*0.8615*0.8618*0.861
08/10/2006 06:35:00*0.8612*0.8611*0.8615*0.8606
08/10/2006 06:40:00*0.861*0.861*0.8613*0.86075
08/10/2006 06:45:00*0.86075*0.861*0.8612*0.86065
08/10/2006 06:50:00*0.8609*0.8608*0.8614*0.8605
08/10/2006 06:55:00*0.8605*0.8609*0.861*0.8605
08/10/2006 07:00:00*0.8608*0.8615*0.8616*0.8605
08/10/2006 07:05:00*0.8613*0.8614*0.8618*0.8612
08/10/2006 07:10:00*0.86135*0.8616*0.8619*0.86125
08/10/2006 07:15:00*0.8617*0.8615*0.8619*0.8608
08/10/2006 07:20:00*0.8611*0.8614*0.8616*0.8606
08/10/2006 07:25:00*0.8613*0.8618*0.8618*0.86115
08/10/2006 07:30:00*0.8616*0.86205*0.8624*0.86145
08/10/2006 07:35:00*0.862*0.86165*0.8625*0.8616
08/10/2006 07:40:00*0.86165*0.8615*0.8621*0.8607
08/10/2006 07:45:00*0.8614*0.8614*0.8618*0.86115
08/10/2006 07:50:00*0.8616*0.8616*0.8619*0.8614
08/10/2006 07:55:00*0.8617*0.8616*0.8618*0.8612
08/10/2006 08:00:00*0.8615*0.8618*0.8619*0.8613
08/10/2006 08:05:00*0.86155*0.86135*0.8618*0.8611
08/10/2006 08:10:00*0.8614*0.8615*0.86175*0.8612
08/10/2006 08:15:00*0.86125*0.8614*0.8617*0.8611
08/10/2006 08:20:00*0.8614*0.861*0.8616*0.8609
08/10/2006 08:25:00*0.8611*0.8614*0.8616*0.8607
08/10/2006 08:30:00*0.86125*0.8618*0.862*0.8608
08/10/2006 08:35:00*0.8619*0.8624*0.8625*0.8605
08/10/2006 08:40:00*0.8621*0.8617*0.8624*0.86125
08/10/2006 08:45:00*0.86155*0.86105*0.8619*0.86105
08/10/2006 08:50:00*0.8613*0.8614*0.8617*0.86075
08/10/2006 08:55:00*0.8616*0.8615*0.8617*0.8611
08/10/2006 09:00:00*0.8614*0.8612*0.8616*0.8611
08/10/2006 09:05:00*0.8615*0.8616*0.8619*0.8605
08/10/2006 09:10:00*0.86145*0.86165*0.862*0.861
08/10/2006 09:15:00*0.8616*0.8619*0.8624*0.86145
08/10/2006 09:20:00*0.8617*0.86155*0.8621*0.8612
08/10/2006 09:25:00*0.8616*0.862*0.8625*0.8615
08/10/2006 09:30:00*0.8621*0.8624*0.8628*0.8619
08/10/2006 09:35:00*0.86205*0.86185*0.8626*0.8615
08/10/2006 09:40:00*0.8619*0.86225*0.8626*0.8616
08/10/2006 09:45:00*0.8623*0.8625*0.8633*0.8619
08/10/2006 09:50:00*0.8625*0.8625*0.8629*0.862
08/10/2006 09:55:00*0.8623*0.8619*0.8626*0.8616
08/10/2006 10:00:00*0.8618*0.8621*0.8623*0.8615
08/10/2006 10:05:00*0.86205*0.8622*0.8623*0.8613
08/10/2006 10:10:00*0.8617*0.862*0.8625*0.86145
08/10/2006 10:15:00*0.86215*0.8619*0.8623*0.86155
08/10/2006 10:20:00*0.8618*0.8619*0.8624*0.8615
08/10/2006 10:25:00*0.86155*0.862*0.8632*0.8615
08/10/2006 10:30:00*0.8621*0.86205*0.8625*0.8616
08/10/2006 10:35:00*0.8621*0.8631*0.8634*0.86195
08/10/2006 10:40:00*0.8634*0.86295*0.8644*0.86265
08/10/2006 10:45:00*0.8632*0.86415*0.86415*0.8625
08/10/2006 10:50:00*0.86395*0.86395*0.8647*0.8633
08/10/2006 10:55:00*0.864*0.86345*0.8642*0.8632
08/10/2006 11:00:00*0.86355*0.8641*0.8643*0.8633
08/10/2006 11:05:00*0.86385*0.8639*0.8644*0.8632
08/10/2006 11:10:00*0.86365*0.8634*0.8639*0.8632
08/10/2006 11:15:00*0.8635*0.8637*0.8644*0.8634
08/10/2006 11:20:00*0.8639*0.8641*0.8644*0.8633
08/10/2006 11:25:00*0.86425*0.86395*0.8646*0.8637
08/10/2006 11:30:00*0.86415*0.8644*0.8648*0.86395
08/10/2006 11:35:00*0.8643*0.8643*0.8646*0.86365
08/10/2006 11:40:00*0.8642*0.86385*0.8644*0.8634
08/10/2006 11:45:00*0.86395*0.86375*0.8642*0.8632
08/10/2006 11:50:00*0.8637*0.864*0.8643*0.8635
08/10/2006 11:55:00*0.8641*0.86365*0.8644*0.86355
08/10/2006 12:00:00*0.8637*0.86375*0.8643*0.86355
08/10/2006 12:05:00*0.8638*0.864*0.8641*0.8636
08/10/2006 12:10:00*0.86405*0.86435*0.8649*0.8638
08/10/2006 12:20:00*0.8644*0.8648*0.865*0.8641
08/10/2006 12:30:00*0.8645*0.865*0.865*0.8645
08/10/2006 12:35:00*0.8648*0.86495*0.8653*0.8646
08/10/2006 12:40:00*0.8649*0.8649*0.865*0.8643
08/10/2006 12:45:00*0.8646*0.8644*0.8649*0.86415
08/10/2006 12:50:00*0.8643*0.86445*0.8646*0.86415
08/10/2006 12:55:00*0.8644*0.8643*0.8646*0.86415
08/10/2006 13:00:00*0.8642*0.8644*0.8645*0.8641
08/10/2006 13:05:00*0.8643*0.8641*0.8645*0.8639
08/10/2006 13:10:00*0.8638*0.864*0.8643*0.8638
08/10/2006 13:15:00*0.8638*0.8639*0.8642*0.8635
08/10/2006 13:20:00*0.8639*0.864*0.864*0.8637
08/10/2006 13:25:00*0.8639*0.8641*0.8644*0.8637
08/10/2006 13:30:00*0.8641*0.8643*0.8646*0.8638
08/10/2006 13:35:00*0.8642*0.86445*0.8649*0.864
08/10/2006 13:40:00*0.8646*0.8648*0.865*0.8643
08/10/2006 13:45:00*0.86475*0.8648*0.8651*0.8646
08/10/2006 13:50:00*0.8647*0.8646*0.8649*0.8644
08/10/2006 13:55:00*0.8647*0.8643*0.8649*0.8641
08/10/2006 14:00:00*0.8644*0.8645*0.8647*0.8643
08/10/2006 14:05:00*0.8644*0.8645*0.8647*0.8641
08/10/2006 14:10:00*0.86435*0.86445*0.8649*0.86425
08/10/2006 14:15:00*0.8644*0.8644*0.8648*0.86405
08/10/2006 14:25:00*0.8643*0.8646*0.8647*0.86425
08/10/2006 14:30:00*0.8645*0.8646*0.8652*0.86435
08/10/2006 14:35:00*0.8645*0.86435*0.8647*0.86415
08/10/2006 14:40:00*0.8644*0.8647*0.8648*0.86425
08/10/2006 14:45:00*0.8646*0.8645*0.8647*0.86425
08/10/2006 14:50:00*0.8646*0.8643*0.8646*0.8639
08/10/2006 15:00:00*0.8642*0.8642*0.8644*0.864
08/10/2006 15:20:00*0.8642*0.8642*0.8646*0.86405
08/10/2006 15:25:00*0.86425*0.86445*0.8645*0.8638
08/10/2006 15:30:00*0.8645*0.8643*0.8647*0.864
08/10/2006 15:35:00*0.8643*0.8641*0.8647*0.8641
08/10/2006 15:40:00*0.8642*0.86385*0.8643*0.86375
08/10/2006 15:45:00*0.8638*0.86405*0.8643*0.86375
08/10/2006 15:50:00*0.8642*0.8641*0.8644*0.8638
08/10/2006 15:55:00*0.864*0.86395*0.8643*0.86375
08/10/2006 16:00:00*0.86395*0.86345*0.86445*0.86345
08/10/2006 16:05:00*0.86355*0.8639*0.8641*0.86345
08/10/2006 16:10:00*0.8639*0.8636*0.8641*0.8632
08/10/2006 16:15:00*0.8637*0.8637*0.8638*0.8633
08/10/2006 16:20:00*0.8638*0.8636*0.8641*0.86345
08/10/2006 16:25:00*0.8638*0.8638*0.8641*0.86355
08/10/2006 16:30:00*0.864*0.8641*0.8643*0.8632
08/10/2006 16:35:00*0.8641*0.8641*0.8643*0.86375
08/10/2006 16:40:00*0.8642*0.8641*0.8645*0.86385
08/10/2006 16:45:00*0.86385*0.8641*0.8644*0.86385
08/10/2006 16:50:00*0.8642*0.8646*0.8647*0.8641
08/10/2006 16:55:00*0.8647*0.865*0.8651*0.86425
08/10/2006 17:00:00*0.8649*0.865*0.8654*0.8646
