08/08/2006 17:05:00*0.8541*0.8542*0.8543*0.8539
08/08/2006 17:10:00*0.854*0.8541*0.8542*0.853
08/08/2006 17:15:00*0.8542*0.8539*0.8542*0.8533
08/08/2006 17:20:00*0.854*0.8541*0.8541*0.85345
08/08/2006 17:25:00*0.8542*0.8542*0.8544*0.8539
08/08/2006 17:30:00*0.8542*0.8534*0.8543*0.8527
08/08/2006 17:35:00*0.8534*0.8534*0.8536*0.8532
08/08/2006 17:40:00*0.8534*0.8537*0.854*0.853
08/08/2006 17:45:00*0.8537*0.854*0.8541*0.8536
08/08/2006 17:50:00*0.8541*0.8531*0.8542*0.85295
08/08/2006 17:55:00*0.8532*0.8532*0.8533*0.85295
08/08/2006 18:00:00*0.8531*0.8529*0.8533*0.85265
08/08/2006 18:05:00*0.853*0.85265*0.853*0.85265
08/08/2006 18:10:00*0.8528*0.8524*0.853*0.85215
08/08/2006 18:15:00*0.85235*0.8528*0.8529*0.8522
08/08/2006 18:20:00*0.8528*0.8527*0.8529*0.85235
08/08/2006 18:25:00*0.8528*0.85265*0.8531*0.85235
08/08/2006 18:30:00*0.8527*0.8517*0.853*0.851
08/08/2006 18:35:00*0.8518*0.85135*0.852*0.8511
08/08/2006 18:40:00*0.8513*0.8518*0.8519*0.8513
08/08/2006 18:45:00*0.8517*0.8515*0.852*0.85145
08/08/2006 18:50:00*0.8513*0.8514*0.852*0.85125
08/08/2006 18:55:00*0.8513*0.8522*0.8523*0.85105
08/08/2006 19:00:00*0.8522*0.85175*0.8528*0.8515
08/08/2006 19:05:00*0.8518*0.8518*0.8523*0.8516
08/08/2006 19:10:00*0.852*0.8518*0.8523*0.8515
08/08/2006 19:15:00*0.8518*0.8522*0.8526*0.85165
08/08/2006 19:20:00*0.8522*0.8522*0.8525*0.85185
08/08/2006 19:25:00*0.8521*0.8524*0.8528*0.85165
08/08/2006 19:30:00*0.8525*0.85285*0.8531*0.85235
08/08/2006 19:35:00*0.853*0.8527*0.853*0.85235
08/08/2006 19:40:00*0.8528*0.8524*0.8529*0.85225
08/08/2006 19:45:00*0.8526*0.85295*0.8531*0.8524
08/08/2006 19:50:00*0.8528*0.85315*0.8535*0.8528
08/08/2006 19:55:00*0.8531*0.85295*0.8534*0.85285
08/08/2006 20:00:00*0.853*0.853*0.8533*0.85285
08/08/2006 20:05:00*0.8531*0.8529*0.8531*0.8526
08/08/2006 20:10:00*0.8528*0.8527*0.853*0.8525
08/08/2006 20:15:00*0.8528*0.8524*0.8528*0.85225
08/08/2006 20:20:00*0.8522*0.8524*0.8525*0.8521
08/08/2006 20:25:00*0.85225*0.8523*0.8526*0.852
08/08/2006 20:30:00*0.8524*0.85185*0.8525*0.85165
08/08/2006 20:35:00*0.8517*0.8525*0.8528*0.8517
08/08/2006 20:40:00*0.8523*0.8526*0.8527*0.85225
08/08/2006 20:45:00*0.8527*0.8524*0.8527*0.85225
08/08/2006 20:50:00*0.8525*0.8519*0.8526*0.85175
08/08/2006 20:55:00*0.85195*0.8523*0.8526*0.85175
08/08/2006 21:00:00*0.85225*0.8522*0.8527*0.8521
08/08/2006 21:05:00*0.8521*0.8521*0.8524*0.85175
08/08/2006 21:10:00*0.8522*0.8517*0.8522*0.85165
08/08/2006 21:15:00*0.8517*0.85185*0.8522*0.8514
08/08/2006 21:20:00*0.852*0.85215*0.8522*0.8516
08/08/2006 21:25:00*0.8522*0.85185*0.8523*0.8517
08/08/2006 21:30:00*0.8519*0.8519*0.8522*0.85145
08/08/2006 21:35:00*0.8517*0.8519*0.852*0.85145
08/08/2006 21:40:00*0.85185*0.85185*0.8523*0.85185
08/08/2006 21:45:00*0.8519*0.8522*0.8524*0.85185
08/08/2006 21:50:00*0.8524*0.8521*0.8525*0.85205
08/08/2006 21:55:00*0.85215*0.8522*0.8525*0.85205
08/08/2006 22:00:00*0.8522*0.8523*0.8526*0.8519
08/08/2006 22:05:00*0.8523*0.8522*0.8527*0.85195
08/08/2006 22:10:00*0.852*0.85245*0.8526*0.85195
08/08/2006 22:15:00*0.85235*0.8525*0.8526*0.85225
08/08/2006 22:20:00*0.8526*0.8525*0.8526*0.85225
08/08/2006 22:25:00*0.8526*0.8526*0.8528*0.85225
08/08/2006 22:30:00*0.8527*0.8527*0.8529*0.85235
08/08/2006 22:35:00*0.8528*0.8521*0.8528*0.85195
08/08/2006 22:40:00*0.8522*0.8522*0.8525*0.852
08/08/2006 22:45:00*0.8523*0.8524*0.8526*0.85205
08/08/2006 22:50:00*0.8524*0.8523*0.8525*0.8521
08/08/2006 22:55:00*0.8524*0.852*0.8525*0.85185
08/08/2006 23:00:00*0.85185*0.8522*0.8525*0.85185
08/08/2006 23:05:00*0.8524*0.8524*0.8527*0.8522
08/08/2006 23:10:00*0.8526*0.8522*0.8526*0.85205
08/08/2006 23:15:00*0.8523*0.8522*0.8525*0.85205
08/08/2006 23:20:00*0.8524*0.8523*0.8524*0.852
08/08/2006 23:25:00*0.8524*0.8524*0.8525*0.85205
08/08/2006 23:30:00*0.8522*0.85305*0.8532*0.8522
08/08/2006 23:35:00*0.85305*0.8532*0.8534*0.8527
08/08/2006 23:40:00*0.8531*0.8529*0.8534*0.85275
08/08/2006 23:45:00*0.853*0.8526*0.8531*0.8526
08/08/2006 23:50:00*0.8529*0.8526*0.853*0.85235
08/08/2006 23:55:00*0.8525*0.8526*0.8529*0.85235
08/09/2006 00:00:00*0.8525*0.8528*0.8529*0.8525
08/09/2006 00:05:00*0.8526*0.8524*0.8528*0.85215
08/09/2006 00:10:00*0.85225*0.8523*0.8525*0.8521
08/09/2006 00:15:00*0.8521*0.8523*0.8524*0.852
08/09/2006 00:20:00*0.8524*0.8523*0.8524*0.8522
08/09/2006 00:25:00*0.8522*0.8522*0.8524*0.85195
08/09/2006 00:30:00*0.8521*0.852*0.8522*0.8518
08/09/2006 00:35:00*0.852*0.8518*0.8521*0.8517
08/09/2006 00:40:00*0.8519*0.8515*0.8519*0.85125
08/09/2006 00:45:00*0.8514*0.8511*0.8516*0.85095
08/09/2006 00:50:00*0.8512*0.8512*0.8515*0.85105
08/09/2006 00:55:00*0.8511*0.8517*0.8519*0.8511
08/09/2006 01:00:00*0.8518*0.8518*0.8521*0.85155
08/09/2006 01:05:00*0.852*0.8517*0.8523*0.85115
08/09/2006 01:10:00*0.8518*0.8519*0.852*0.85145
08/09/2006 01:15:00*0.8518*0.85185*0.852*0.85145
08/09/2006 01:20:00*0.85175*0.8521*0.8523*0.8517
08/09/2006 01:25:00*0.852*0.852*0.8523*0.8519
08/09/2006 01:30:00*0.8519*0.8519*0.852*0.85135
08/09/2006 01:35:00*0.8518*0.852*0.8521*0.85175
08/09/2006 01:40:00*0.8519*0.8521*0.8522*0.85155
08/09/2006 01:45:00*0.852*0.8516*0.8522*0.85145
08/09/2006 01:50:00*0.8516*0.8515*0.8516*0.85115
08/09/2006 01:55:00*0.8515*0.852*0.8521*0.85115
08/09/2006 02:00:00*0.8518*0.85185*0.8522*0.8517
08/09/2006 02:05:00*0.8519*0.8524*0.8525*0.85185
08/09/2006 02:10:00*0.8523*0.8524*0.8527*0.85205
08/09/2006 02:15:00*0.85235*0.8524*0.8526*0.8521
08/09/2006 02:20:00*0.8525*0.85275*0.853*0.85175
08/09/2006 02:25:00*0.8526*0.8526*0.8529*0.85205
08/09/2006 02:30:00*0.8527*0.85255*0.8528*0.8523
08/09/2006 02:35:00*0.8525*0.85255*0.8528*0.85215
08/09/2006 02:40:00*0.8526*0.853*0.8532*0.8525
08/09/2006 02:45:00*0.8528*0.8528*0.8532*0.8526
08/09/2006 02:50:00*0.8526*0.8527*0.853*0.8525
08/09/2006 02:55:00*0.8525*0.8525*0.8528*0.8522
08/09/2006 03:00:00*0.8524*0.8527*0.8527*0.852
08/09/2006 03:05:00*0.8526*0.8523*0.8529*0.8522
08/09/2006 03:10:00*0.85235*0.8527*0.8529*0.8521
08/09/2006 03:15:00*0.8528*0.8525*0.8528*0.8522
08/09/2006 03:20:00*0.8524*0.852*0.8525*0.8517
08/09/2006 03:25:00*0.8521*0.8522*0.8523*0.85155
08/09/2006 03:30:00*0.8522*0.8521*0.8524*0.8518
08/09/2006 03:35:00*0.8519*0.85295*0.853*0.8519
08/09/2006 03:40:00*0.8531*0.85275*0.8531*0.85255
08/09/2006 03:45:00*0.85265*0.85255*0.8531*0.85235
08/09/2006 03:50:00*0.85265*0.8529*0.8531*0.85235
08/09/2006 03:55:00*0.8529*0.8528*0.853*0.85245
08/09/2006 04:00:00*0.8526*0.8529*0.853*0.85245
08/09/2006 04:05:00*0.8528*0.8525*0.8529*0.8521
08/09/2006 04:10:00*0.8524*0.85295*0.8531*0.8522
08/09/2006 04:15:00*0.853*0.8535*0.8537*0.8528
08/09/2006 04:20:00*0.8534*0.8538*0.8541*0.85325
08/09/2006 04:25:00*0.85385*0.8538*0.8539*0.8534
08/09/2006 04:30:00*0.85385*0.8536*0.8542*0.8536
08/09/2006 04:35:00*0.8537*0.8537*0.8539*0.85355
08/09/2006 04:40:00*0.8538*0.85415*0.855*0.8537
08/09/2006 04:45:00*0.8545*0.85455*0.8548*0.85415
08/09/2006 04:50:00*0.8546*0.8545*0.8549*0.85405
08/09/2006 04:55:00*0.8544*0.8546*0.8547*0.8542
08/09/2006 05:00:00*0.85465*0.85435*0.8547*0.854
08/09/2006 05:05:00*0.8543*0.855*0.8552*0.8542
08/09/2006 05:10:00*0.8549*0.8551*0.8553*0.8547
08/09/2006 05:15:00*0.8551*0.8554*0.8555*0.85495
08/09/2006 05:20:00*0.8553*0.8548*0.8555*0.8547
08/09/2006 05:25:00*0.85475*0.8544*0.8551*0.8541
08/09/2006 05:30:00*0.8543*0.8541*0.8545*0.8539
08/09/2006 05:35:00*0.8543*0.8545*0.8548*0.854
08/09/2006 05:40:00*0.8544*0.8546*0.8548*0.8542
08/09/2006 05:45:00*0.85455*0.8547*0.855*0.8543
08/09/2006 05:50:00*0.8546*0.8549*0.855*0.8545
08/09/2006 05:55:00*0.8548*0.8548*0.8549*0.8545
08/09/2006 06:00:00*0.8547*0.855*0.8553*0.85455
08/09/2006 06:05:00*0.8553*0.85495*0.8553*0.85465
08/09/2006 06:10:00*0.8549*0.8546*0.8551*0.8543
08/09/2006 06:15:00*0.8543*0.8546*0.855*0.8543
08/09/2006 06:20:00*0.8547*0.855*0.8552*0.8546
08/09/2006 06:25:00*0.85495*0.8551*0.8551*0.85475
08/09/2006 06:30:00*0.855*0.855*0.8552*0.8547
08/09/2006 06:35:00*0.8549*0.856*0.8565*0.8548
08/09/2006 06:40:00*0.8559*0.856*0.8562*0.85555
08/09/2006 06:45:00*0.8559*0.8565*0.8566*0.85555
08/09/2006 06:50:00*0.8564*0.8561*0.8565*0.85565
08/09/2006 06:55:00*0.85595*0.8561*0.8563*0.85575
08/09/2006 07:00:00*0.8561*0.85505*0.8563*0.8549
08/09/2006 07:05:00*0.855*0.8559*0.85595*0.855
08/09/2006 07:10:00*0.85575*0.8559*0.8561*0.85565
08/09/2006 07:15:00*0.856*0.8558*0.856*0.8556
08/09/2006 07:20:00*0.8557*0.8556*0.856*0.8552
08/09/2006 07:25:00*0.8555*0.8557*0.8557*0.8553
08/09/2006 07:30:00*0.8556*0.8555*0.8558*0.85535
08/09/2006 07:35:00*0.8557*0.8555*0.8557*0.8553
08/09/2006 07:40:00*0.8554*0.856*0.856*0.8553
08/09/2006 07:45:00*0.8558*0.8557*0.856*0.8555
08/09/2006 07:50:00*0.8558*0.8559*0.856*0.85545
08/09/2006 07:55:00*0.8558*0.8557*0.8561*0.8554
08/09/2006 08:00:00*0.8556*0.856*0.8563*0.8554
08/09/2006 08:05:00*0.8559*0.8562*0.8562*0.8555
08/09/2006 08:10:00*0.85595*0.856*0.8564*0.8556
08/09/2006 08:15:00*0.8561*0.8559*0.8564*0.8555
08/09/2006 08:20:00*0.8562*0.85615*0.8565*0.8559
08/09/2006 08:25:00*0.8561*0.85585*0.8565*0.8553
08/09/2006 08:30:00*0.8558*0.856*0.8565*0.8555
08/09/2006 08:35:00*0.8561*0.85655*0.8568*0.8558
08/09/2006 08:40:00*0.8566*0.85645*0.8568*0.8562
08/09/2006 08:45:00*0.8566*0.8561*0.8568*0.8558
08/09/2006 08:50:00*0.8563*0.85615*0.8566*0.8557
08/09/2006 08:55:00*0.8562*0.8566*0.8567*0.8559
08/09/2006 09:00:00*0.85655*0.85635*0.8569*0.8562
08/09/2006 09:05:00*0.8564*0.85715*0.8578*0.8561
08/09/2006 09:10:00*0.8572*0.8571*0.8573*0.8566
08/09/2006 09:15:00*0.85715*0.8571*0.8573*0.8567
08/09/2006 09:20:00*0.857*0.8574*0.8576*0.8569
08/09/2006 09:25:00*0.85745*0.85735*0.8575*0.8569
08/09/2006 09:30:00*0.8574*0.85775*0.8579*0.8572
08/09/2006 09:35:00*0.8577*0.8578*0.8582*0.8574
08/09/2006 09:40:00*0.858*0.8577*0.8581*0.85735
08/09/2006 09:45:00*0.8579*0.8581*0.8583*0.8574
08/09/2006 09:50:00*0.858*0.85795*0.8583*0.8576
08/09/2006 09:55:00*0.8581*0.8588*0.859*0.85785
08/09/2006 10:00:00*0.85885*0.85845*0.859*0.85815
08/09/2006 10:05:00*0.85835*0.8583*0.85885*0.858
08/09/2006 10:10:00*0.8584*0.8586*0.8589*0.858
08/09/2006 10:15:00*0.85845*0.8584*0.8586*0.8579
08/09/2006 10:20:00*0.8582*0.85815*0.8585*0.85795
08/09/2006 10:25:00*0.8583*0.85885*0.8592*0.858
08/09/2006 10:30:00*0.8589*0.8585*0.859*0.8583
08/09/2006 10:35:00*0.8586*0.85845*0.8588*0.85805
08/09/2006 10:40:00*0.8585*0.85815*0.8588*0.8578
08/09/2006 10:45:00*0.8582*0.8578*0.8584*0.8576
08/09/2006 10:50:00*0.8578*0.85775*0.858*0.8572
08/09/2006 10:55:00*0.8575*0.8575*0.8579*0.8572
08/09/2006 11:00:00*0.8574*0.8573*0.8577*0.8569
08/09/2006 11:05:00*0.8575*0.8575*0.8578*0.8565
08/09/2006 11:10:00*0.8577*0.8584*0.8587*0.8575
08/09/2006 11:15:00*0.85835*0.8584*0.8588*0.85815
08/09/2006 11:20:00*0.8585*0.85845*0.8587*0.8579
08/09/2006 11:25:00*0.8583*0.85865*0.8588*0.8582
08/09/2006 11:30:00*0.8586*0.8586*0.8589*0.8582
08/09/2006 11:35:00*0.8586*0.8583*0.8587*0.8581
08/09/2006 11:40:00*0.85835*0.8586*0.8589*0.8583
08/09/2006 11:45:00*0.8587*0.8588*0.8589*0.8585
08/09/2006 11:50:00*0.8589*0.8585*0.8589*0.8582
08/09/2006 11:55:00*0.8586*0.8584*0.8588*0.858
08/09/2006 12:00:00*0.8581*0.8583*0.8588*0.858
08/09/2006 12:05:00*0.8584*0.85855*0.8587*0.858
08/09/2006 12:10:00*0.8585*0.8587*0.8588*0.8581
08/09/2006 12:15:00*0.8581*0.8578*0.8587*0.8578
08/09/2006 12:20:00*0.8582*0.8574*0.8582*0.8573
08/09/2006 12:25:00*0.8576*0.8575*0.8581*0.857
08/09/2006 12:30:00*0.8572*0.8575*0.8576*0.857
08/09/2006 12:35:00*0.8575*0.8576*0.8578*0.8572
08/09/2006 12:40:00*0.8575*0.8577*0.8579*0.8574
08/09/2006 12:45:00*0.8577*0.85785*0.858*0.8576
08/09/2006 12:50:00*0.8579*0.8578*0.8581*0.8576
08/09/2006 12:55:00*0.8577*0.85785*0.858*0.8576
08/09/2006 13:00:00*0.8579*0.8577*0.8581*0.8574
08/09/2006 13:05:00*0.8577*0.8578*0.858*0.8573
08/09/2006 13:10:00*0.85765*0.85785*0.8584*0.8573
08/09/2006 13:15:00*0.8579*0.8578*0.8583*0.8577
08/09/2006 13:20:00*0.8579*0.858*0.8583*0.8575
08/09/2006 13:25:00*0.85795*0.8576*0.8582*0.85745
08/09/2006 13:30:00*0.8578*0.85745*0.8579*0.8573
08/09/2006 13:35:00*0.8576*0.8576*0.8578*0.85735
08/09/2006 13:40:00*0.8574*0.8577*0.8578*0.8572
08/09/2006 13:45:00*0.85755*0.8577*0.858*0.85735
08/09/2006 13:50:00*0.8579*0.858*0.858*0.8576
08/09/2006 13:55:00*0.8576*0.85755*0.858*0.85755
08/09/2006 14:00:00*0.8577*0.858*0.8582*0.85755
08/09/2006 14:05:00*0.8581*0.8579*0.8582*0.85755
08/09/2006 14:10:00*0.8578*0.8575*0.8581*0.8571
08/09/2006 14:15:00*0.8576*0.85755*0.8579*0.85725
08/09/2006 14:20:00*0.8574*0.8575*0.8578*0.85725
08/09/2006 14:25:00*0.8576*0.8576*0.8578*0.85725
08/09/2006 14:30:00*0.8574*0.8577*0.858*0.8573
08/09/2006 14:35:00*0.8576*0.8579*0.858*0.8575
08/09/2006 14:40:00*0.8578*0.85765*0.858*0.8574
08/09/2006 14:45:00*0.8576*0.8577*0.8582*0.85755
08/09/2006 14:50:00*0.858*0.8579*0.8581*0.85745
08/09/2006 14:55:00*0.85785*0.8584*0.8586*0.8577
08/09/2006 15:00:00*0.8583*0.858*0.8585*0.85765
08/09/2006 15:05:00*0.85775*0.85805*0.8583*0.85745
08/09/2006 15:10:00*0.8581*0.85795*0.8585*0.85775
08/09/2006 15:15:00*0.8584*0.85785*0.8584*0.8575
08/09/2006 15:20:00*0.8579*0.8583*0.85845*0.85785
08/09/2006 15:25:00*0.8582*0.8581*0.8586*0.85785
08/09/2006 15:30:00*0.8581*0.85785*0.8583*0.85785
08/09/2006 15:35:00*0.8579*0.8581*0.8584*0.85785
08/09/2006 15:40:00*0.858*0.8582*0.8584*0.85785
08/09/2006 15:45:00*0.8583*0.8583*0.85865*0.8581
08/09/2006 15:50:00*0.8583*0.8583*0.8585*0.8581
08/09/2006 15:55:00*0.8582*0.8584*0.8585*0.85805
08/09/2006 16:00:00*0.8585*0.8583*0.8585*0.8579
08/09/2006 16:05:00*0.8584*0.8581*0.8585*0.85795
08/09/2006 16:10:00*0.8582*0.8578*0.8582*0.85765
08/09/2006 16:15:00*0.8577*0.8579*0.8581*0.85755
08/09/2006 16:20:00*0.858*0.8576*0.858*0.85745
08/09/2006 16:25:00*0.8577*0.8575*0.8578*0.85725
08/09/2006 16:30:00*0.8576*0.8577*0.8578*0.85725
08/09/2006 16:35:00*0.8576*0.8576*0.8578*0.8574
08/09/2006 16:40:00*0.8577*0.8573*0.8577*0.8571
08/09/2006 16:45:00*0.85725*0.8573*0.8575*0.8571
08/09/2006 16:50:00*0.8574*0.8581*0.8582*0.85725
08/09/2006 16:55:00*0.8575*0.858*0.8584*0.8575
08/09/2006 17:00:00*0.8581*0.8574*0.8582*0.8573
