08/03/2006 21:25:00*0.8558*0.8554*0.8559*0.8554
08/03/2006 21:30:00*0.8557*0.8558*0.8561*0.8554
08/03/2006 21:35:00*0.856*0.8561*0.8563*0.85515
08/03/2006 21:40:00*0.856*0.85595*0.8562*0.85565
08/03/2006 21:45:00*0.85595*0.857*0.8572*0.85595
08/03/2006 21:50:00*0.857*0.8572*0.8576*0.85685
08/03/2006 21:55:00*0.8571*0.85685*0.8574*0.85655
08/03/2006 22:00:00*0.85695*0.85735*0.8575*0.8567
08/03/2006 22:05:00*0.8574*0.8571*0.8575*0.85705
08/03/2006 22:10:00*0.8572*0.8571*0.8573*0.85685
08/03/2006 22:15:00*0.8572*0.8571*0.8573*0.8567
08/03/2006 22:20:00*0.8569*0.8576*0.8577*0.8569
08/03/2006 22:25:00*0.8576*0.857*0.8577*0.85685
08/03/2006 22:30:00*0.8571*0.857*0.8572*0.85665
08/03/2006 22:35:00*0.8569*0.8573*0.8575*0.8568
08/03/2006 22:40:00*0.8572*0.8572*0.8573*0.85665
08/03/2006 22:45:00*0.8573*0.85675*0.8575*0.85655
08/03/2006 22:50:00*0.8568*0.8561*0.857*0.85595
08/03/2006 22:55:00*0.8562*0.8557*0.8562*0.85545
08/03/2006 23:00:00*0.8556*0.8557*0.8558*0.8553
08/03/2006 23:05:00*0.8556*0.8559*0.856*0.85555
08/03/2006 23:10:00*0.856*0.85585*0.856*0.85565
08/03/2006 23:15:00*0.85595*0.8565*0.8566*0.85585
08/03/2006 23:20:00*0.8564*0.8566*0.8567*0.85625
08/03/2006 23:25:00*0.8567*0.8566*0.8567*0.85635
08/03/2006 23:30:00*0.8566*0.8565*0.8567*0.8564
08/03/2006 23:35:00*0.8567*0.8567*0.8568*0.85635
08/03/2006 23:40:00*0.8568*0.85665*0.8569*0.8564
08/03/2006 23:45:00*0.85655*0.8567*0.8569*0.8564
08/03/2006 23:50:00*0.8567*0.8567*0.8568*0.85635
08/03/2006 23:55:00*0.85665*0.85645*0.8569*0.8564
08/04/2006 00:00:00*0.8566*0.8567*0.857*0.8564
08/04/2006 00:05:00*0.8567*0.8567*0.8569*0.85645
08/04/2006 00:10:00*0.8566*0.8568*0.8569*0.8564
08/04/2006 00:15:00*0.8567*0.8569*0.8571*0.8567
08/04/2006 00:20:00*0.8567*0.8567*0.8569*0.85645
08/04/2006 00:25:00*0.8566*0.8567*0.8569*0.85645
08/04/2006 00:30:00*0.8568*0.8568*0.8569*0.8566
08/04/2006 00:35:00*0.8567*0.8566*0.8569*0.8565
08/04/2006 00:40:00*0.8567*0.8567*0.8568*0.8563
08/04/2006 00:45:00*0.8566*0.8566*0.8568*0.8565
08/04/2006 00:50:00*0.8567*0.8566*0.8568*0.8565
08/04/2006 00:55:00*0.85655*0.8566*0.8569*0.85655
08/04/2006 01:00:00*0.8567*0.8565*0.8568*0.85645
08/04/2006 01:05:00*0.8565*0.85665*0.8569*0.8564
08/04/2006 01:10:00*0.8566*0.8566*0.8571*0.85645
08/04/2006 01:15:00*0.8565*0.8567*0.8569*0.8565
08/04/2006 01:20:00*0.8566*0.8568*0.8569*0.85655
08/04/2006 01:25:00*0.8568*0.8567*0.857*0.8564
08/04/2006 01:30:00*0.8569*0.8567*0.857*0.8564
08/04/2006 01:35:00*0.8568*0.8566*0.8569*0.8565
08/04/2006 01:40:00*0.8568*0.8564*0.8568*0.8561
08/04/2006 01:45:00*0.8563*0.8564*0.8568*0.8563
08/04/2006 01:50:00*0.8565*0.8569*0.8569*0.8563
08/04/2006 01:55:00*0.8569*0.85675*0.8569*0.8565
08/04/2006 02:00:00*0.8565*0.8564*0.8568*0.85625
08/04/2006 02:05:00*0.85635*0.8562*0.8567*0.85615
08/04/2006 02:10:00*0.8563*0.8563*0.8565*0.85595
08/04/2006 02:15:00*0.85635*0.8569*0.857*0.85615
08/04/2006 02:20:00*0.8569*0.857*0.8571*0.8566
08/04/2006 02:25:00*0.85695*0.8568*0.8571*0.85655
08/04/2006 02:30:00*0.857*0.8562*0.8571*0.85615
08/04/2006 02:35:00*0.85615*0.8567*0.8567*0.8561
08/04/2006 02:40:00*0.8566*0.8564*0.8567*0.85595
08/04/2006 02:45:00*0.8562*0.8566*0.8567*0.856
08/04/2006 02:50:00*0.85665*0.857*0.8572*0.85635
08/04/2006 02:55:00*0.8571*0.8573*0.8574*0.85695
08/04/2006 03:00:00*0.8571*0.8568*0.8573*0.85675
08/04/2006 03:05:00*0.8569*0.85695*0.8573*0.85665
08/04/2006 03:10:00*0.857*0.8571*0.8573*0.85665
08/04/2006 03:15:00*0.857*0.8573*0.8574*0.857
08/04/2006 03:20:00*0.8572*0.8569*0.8573*0.8569
08/04/2006 03:25:00*0.857*0.8568*0.8572*0.8566
08/04/2006 03:30:00*0.8569*0.8572*0.8574*0.8567
08/04/2006 03:35:00*0.8573*0.8573*0.8575*0.85685
08/04/2006 03:40:00*0.8572*0.85745*0.858*0.8571
08/04/2006 03:45:00*0.8575*0.85755*0.8577*0.8572
08/04/2006 03:50:00*0.8575*0.8572*0.8576*0.85685
08/04/2006 03:55:00*0.8571*0.8567*0.8573*0.8564
08/04/2006 04:00:00*0.8566*0.8569*0.857*0.85635
08/04/2006 04:05:00*0.8566*0.8564*0.8569*0.8563
08/04/2006 04:10:00*0.8564*0.8566*0.8568*0.85635
08/04/2006 04:15:00*0.8565*0.8565*0.8567*0.8561
08/04/2006 04:20:00*0.8565*0.8567*0.857*0.8561
08/04/2006 04:25:00*0.8568*0.8567*0.857*0.8565
08/04/2006 04:30:00*0.8566*0.85565*0.8568*0.8548
08/04/2006 04:35:00*0.85565*0.8556*0.8564*0.8555
08/04/2006 04:40:00*0.8557*0.85575*0.8567*0.85545
08/04/2006 04:45:00*0.8561*0.8568*0.857*0.8553
08/04/2006 04:50:00*0.8567*0.8572*0.8574*0.8563
08/04/2006 04:55:00*0.857*0.8571*0.8574*0.85685
08/04/2006 05:00:00*0.857*0.8568*0.8573*0.8566
08/04/2006 05:05:00*0.85685*0.8568*0.8572*0.8565
08/04/2006 05:10:00*0.8566*0.8562*0.857*0.8562
08/04/2006 05:15:00*0.85625*0.8559*0.8566*0.8555
08/04/2006 05:20:00*0.856*0.8563*0.8566*0.8558
08/04/2006 05:25:00*0.85605*0.8557*0.8564*0.85525
08/04/2006 05:30:00*0.8556*0.85545*0.85585*0.85465
08/04/2006 05:35:00*0.8556*0.85575*0.856*0.8553
08/04/2006 05:40:00*0.856*0.8566*0.857*0.8557
08/04/2006 05:45:00*0.85665*0.8566*0.8569*0.8562
08/04/2006 05:50:00*0.8567*0.85665*0.8569*0.8562
08/04/2006 05:55:00*0.8567*0.8567*0.857*0.85635
08/04/2006 06:00:00*0.85665*0.857*0.8572*0.85655
08/04/2006 06:05:00*0.8568*0.8567*0.857*0.85645
08/04/2006 06:10:00*0.8566*0.8569*0.8572*0.8563
08/04/2006 06:15:00*0.85685*0.8566*0.857*0.85645
08/04/2006 06:20:00*0.8565*0.8567*0.857*0.8564
08/04/2006 06:25:00*0.85655*0.8567*0.8568*0.8562
08/04/2006 06:30:00*0.8564*0.8569*0.857*0.8564
08/04/2006 06:35:00*0.857*0.8567*0.8572*0.85645
08/04/2006 06:40:00*0.85665*0.8565*0.8569*0.85625
08/04/2006 06:45:00*0.85645*0.85635*0.8566*0.856
08/04/2006 06:50:00*0.8562*0.85635*0.8567*0.85615
08/04/2006 06:55:00*0.8565*0.8562*0.8566*0.856
08/04/2006 07:00:00*0.8563*0.8583*0.8617*0.85605
08/04/2006 07:05:00*0.85835*0.8611*0.8611*0.858
08/04/2006 07:10:00*0.86055*0.8611*0.8617*0.8603
08/04/2006 07:15:00*0.86105*0.86155*0.862*0.8605
08/04/2006 07:20:00*0.8615*0.8618*0.8621*0.86115
08/04/2006 07:25:00*0.86185*0.8615*0.8625*0.86115
08/04/2006 07:30:00*0.8612*0.8615*0.8616*0.86085
08/04/2006 07:35:00*0.8613*0.8617*0.8618*0.86105
08/04/2006 07:40:00*0.8618*0.8619*0.8622*0.86135
08/04/2006 07:45:00*0.8618*0.8615*0.862*0.8612
08/04/2006 07:50:00*0.86155*0.8616*0.8618*0.8613
08/04/2006 07:55:00*0.86135*0.8617*0.8619*0.8612
08/04/2006 08:00:00*0.8616*0.8616*0.8621*0.8614
08/04/2006 08:05:00*0.8615*0.8621*0.8624*0.86145
08/04/2006 08:10:00*0.862*0.86195*0.8624*0.86165
08/04/2006 08:15:00*0.86195*0.86165*0.8621*0.86145
08/04/2006 08:20:00*0.86175*0.86275*0.8628*0.86075
08/04/2006 08:25:00*0.86265*0.8629*0.8634*0.86235
08/04/2006 08:30:00*0.8626*0.8629*0.8633*0.8621
08/04/2006 08:35:00*0.86205*0.86425*0.8664*0.8617
08/04/2006 08:40:00*0.8643*0.8654*0.8664*0.86425
08/04/2006 08:45:00*0.8653*0.8644*0.8656*0.8635
08/04/2006 08:50:00*0.8643*0.8652*0.8655*0.8639
08/04/2006 08:55:00*0.8653*0.8649*0.8656*0.8645
08/04/2006 09:00:00*0.8648*0.8648*0.8654*0.8644
08/04/2006 09:05:00*0.86485*0.86395*0.865*0.8633
08/04/2006 09:10:00*0.864*0.8646*0.8651*0.86375
08/04/2006 09:15:00*0.8647*0.8644*0.8651*0.8642
08/04/2006 09:20:00*0.8643*0.8645*0.865*0.864
08/04/2006 09:25:00*0.8642*0.8642*0.8645*0.8634
08/04/2006 09:30:00*0.864*0.86435*0.86445*0.8635
08/04/2006 09:35:00*0.8645*0.86415*0.8647*0.8638
08/04/2006 09:40:00*0.864*0.8639*0.86445*0.8635
08/04/2006 09:45:00*0.8639*0.86405*0.8641*0.86355
08/04/2006 09:50:00*0.864*0.8654*0.866*0.8637
08/04/2006 09:55:00*0.86535*0.86545*0.8659*0.865
08/04/2006 10:00:00*0.86535*0.8655*0.8662*0.86485
08/04/2006 10:05:00*0.8653*0.8653*0.8655*0.8639
08/04/2006 10:10:00*0.8652*0.8646*0.8653*0.86425
08/04/2006 10:15:00*0.86465*0.8645*0.8649*0.8642
08/04/2006 10:20:00*0.8644*0.8643*0.8646*0.8641
08/04/2006 10:25:00*0.86435*0.8645*0.8648*0.864
08/04/2006 10:30:00*0.8646*0.86485*0.8652*0.86445
08/04/2006 10:35:00*0.8647*0.86485*0.865*0.8644
08/04/2006 10:40:00*0.8648*0.8647*0.8649*0.8644
08/04/2006 10:45:00*0.8647*0.86415*0.8647*0.86405
08/04/2006 10:50:00*0.8641*0.86435*0.8647*0.8641
08/04/2006 10:55:00*0.8647*0.8657*0.8661*0.86435
08/04/2006 11:00:00*0.86565*0.86355*0.8659*0.86345
08/04/2006 11:05:00*0.8635*0.8633*0.8637*0.86285
08/04/2006 11:10:00*0.8631*0.8629*0.8635*0.86245
08/04/2006 11:15:00*0.86285*0.8622*0.863*0.862
08/04/2006 11:20:00*0.8623*0.86255*0.8627*0.8619
08/04/2006 11:25:00*0.8624*0.8625*0.8627*0.8622
08/04/2006 11:30:00*0.8624*0.8628*0.8628*0.8621
08/04/2006 11:35:00*0.8628*0.8623*0.863*0.8622
08/04/2006 11:40:00*0.86235*0.86365*0.8637*0.86215
08/04/2006 11:45:00*0.8635*0.863*0.86365*0.86285
08/04/2006 11:50:00*0.8631*0.8628*0.8632*0.86275
08/04/2006 11:55:00*0.8629*0.8631*0.8633*0.86275
08/04/2006 12:00:00*0.863*0.8629*0.8632*0.86275
08/04/2006 12:05:00*0.8629*0.8632*0.8632*0.86235
08/04/2006 12:10:00*0.863*0.863*0.8633*0.86275
08/04/2006 12:15:00*0.86295*0.8628*0.863*0.86205
08/04/2006 12:20:00*0.8625*0.8631*0.8635*0.8625
08/04/2006 12:25:00*0.863*0.86325*0.8633*0.8627
08/04/2006 12:30:00*0.8633*0.86305*0.8637*0.8629
08/04/2006 12:35:00*0.8632*0.8633*0.8636*0.8629
08/04/2006 12:40:00*0.8634*0.86345*0.8637*0.86315
08/04/2006 12:45:00*0.8635*0.86325*0.8636*0.86305
08/04/2006 12:50:00*0.8633*0.8633*0.8636*0.86305
08/04/2006 12:55:00*0.8634*0.863*0.86345*0.8629
08/04/2006 13:00:00*0.8631*0.86315*0.8637*0.863
08/04/2006 13:05:00*0.86305*0.8632*0.8634*0.86295
08/04/2006 13:10:00*0.8631*0.8628*0.8633*0.86275
08/04/2006 13:15:00*0.8629*0.8637*0.864*0.8627
08/04/2006 13:20:00*0.8636*0.8633*0.8641*0.8631
08/04/2006 13:25:00*0.8634*0.8634*0.8638*0.8631
08/04/2006 13:30:00*0.8635*0.86375*0.8639*0.8631
08/04/2006 13:35:00*0.8639*0.8636*0.8639*0.8634
08/04/2006 13:40:00*0.8636*0.8636*0.8637*0.8632
08/04/2006 13:45:00*0.8637*0.8637*0.8637*0.86315
08/04/2006 13:50:00*0.8634*0.8635*0.8638*0.86315
08/04/2006 13:55:00*0.8634*0.8636*0.8637*0.86325
08/04/2006 14:00:00*0.8637*0.86365*0.8639*0.8634
08/04/2006 14:05:00*0.8637*0.8638*0.864*0.86335
08/04/2006 14:10:00*0.86355*0.8642*0.8642*0.86355
08/04/2006 14:15:00*0.8641*0.8644*0.8646*0.864
08/04/2006 14:20:00*0.8644*0.8642*0.8647*0.8641
08/04/2006 14:25:00*0.8643*0.8645*0.8645*0.86395
08/04/2006 14:30:00*0.8644*0.8641*0.8645*0.8639
08/04/2006 14:35:00*0.8642*0.864*0.8644*0.86385
08/04/2006 14:40:00*0.8639*0.8642*0.8644*0.8639
08/04/2006 14:45:00*0.8641*0.8642*0.8644*0.86395
08/04/2006 14:50:00*0.8641*0.8639*0.8643*0.86355
08/04/2006 14:55:00*0.8638*0.8637*0.864*0.86345
08/04/2006 15:00:00*0.8636*0.8631*0.8638*0.86295
08/04/2006 15:05:00*0.8632*0.8631*0.8636*0.8629
08/04/2006 15:10:00*0.86305*0.8632*0.8635*0.863
08/04/2006 15:15:00*0.8631*0.8633*0.8635*0.8631
08/04/2006 15:20:00*0.8634*0.8633*0.8635*0.8632
08/04/2006 15:25:00*0.8632*0.8633*0.8635*0.86315
08/04/2006 15:30:00*0.8632*0.8636*0.8636*0.863
08/04/2006 15:35:00*0.8635*0.8642*0.8642*0.8631
08/04/2006 15:40:00*0.8641*0.8637*0.8642*0.8635
08/04/2006 15:45:00*0.8636*0.864*0.8642*0.8636
08/04/2006 15:50:00*0.8639*0.8638*0.8642*0.86375
08/04/2006 15:55:00*0.8639*0.8639*0.8641*0.8637
08/04/2006 16:00:00*0.8638*0.864*0.8641*0.8634
08/04/2006 16:05:00*0.8638*0.86385*0.8641*0.8636
08/04/2006 16:10:00*0.8638*0.864*0.864*0.8637
08/04/2006 16:15:00*0.86395*0.8637*0.864*0.86355
08/04/2006 16:20:00*0.8637*0.8635*0.8637*0.8634
08/04/2006 16:25:00*0.8635*0.86355*0.86365*0.8633
08/04/2006 16:30:00*0.8636*0.8633*0.86365*0.8633
08/04/2006 16:35:00*0.8632*0.86335*0.8636*0.8632
08/04/2006 16:40:00*0.8634*0.8634*0.8635*0.8632
08/04/2006 16:45:00*0.8633*0.8632*0.8634*0.86295
08/04/2006 16:50:00*0.8633*0.8631*0.8634*0.86295
08/04/2006 16:55:00*0.8628*0.86245*0.8634*0.86225
08/04/2006 17:00:00*0.8629*0.863*0.8636*0.86245
