08/01/2006 17:05:00*0.866*0.8659*0.8663*0.86545
08/01/2006 17:10:00*0.86585*0.8657*0.866*0.8656
08/01/2006 17:15:00*0.8658*0.8659*0.8661*0.8655
08/01/2006 17:20:00*0.866*0.8661*0.8662*0.8656
08/01/2006 17:25:00*0.8662*0.8659*0.8662*0.8658
08/01/2006 17:30:00*0.866*0.86615*0.8662*0.86565
08/01/2006 17:35:00*0.8664*0.8661*0.8664*0.86545
08/01/2006 17:40:00*0.8662*0.8663*0.8665*0.86605
08/01/2006 17:45:00*0.8664*0.866*0.8666*0.86585
08/01/2006 17:50:00*0.8663*0.866*0.8663*0.86535
08/01/2006 17:55:00*0.8662*0.8654*0.8662*0.86525
08/01/2006 18:00:00*0.8653*0.8659*0.866*0.8651
08/01/2006 18:05:00*0.8659*0.8656*0.8659*0.8653
08/01/2006 18:10:00*0.8657*0.8657*0.8659*0.8652
08/01/2006 18:15:00*0.8658*0.8657*0.866*0.865
08/01/2006 18:20:00*0.8657*0.8657*0.86595*0.8654
08/01/2006 18:25:00*0.8659*0.8659*0.8663*0.8657
08/01/2006 18:30:00*0.866*0.8659*0.866*0.8657
08/01/2006 18:35:00*0.8658*0.8658*0.8662*0.86565
08/01/2006 18:40:00*0.8657*0.8656*0.8659*0.8655
08/01/2006 18:45:00*0.8655*0.8651*0.8657*0.86505
08/01/2006 18:50:00*0.8651*0.865*0.8653*0.865
08/01/2006 18:55:00*0.8651*0.8654*0.8657*0.865
08/01/2006 19:00:00*0.8654*0.8653*0.8656*0.86525
08/01/2006 19:05:00*0.8653*0.86545*0.8656*0.8651
08/01/2006 19:10:00*0.8654*0.8657*0.8658*0.8653
08/01/2006 19:15:00*0.8656*0.8658*0.866*0.8656
08/01/2006 19:20:00*0.8657*0.8658*0.8659*0.8656
08/01/2006 19:25:00*0.8658*0.86565*0.8658*0.8653
08/01/2006 19:30:00*0.8657*0.8659*0.8664*0.8655
08/01/2006 19:35:00*0.866*0.86785*0.868*0.8639
08/01/2006 19:40:00*0.8679*0.8668*0.8682*0.86635
08/01/2006 19:45:00*0.86675*0.8675*0.8679*0.86675
08/01/2006 19:50:00*0.8675*0.8675*0.8678*0.86705
08/01/2006 19:55:00*0.8676*0.8677*0.8679*0.86715
08/01/2006 20:00:00*0.8678*0.8677*0.8681*0.86755
08/01/2006 20:05:00*0.8678*0.8679*0.8681*0.86765
08/01/2006 20:10:00*0.8678*0.8673*0.8682*0.867
08/01/2006 20:15:00*0.8673*0.8673*0.8677*0.86715
08/01/2006 20:20:00*0.8677*0.8673*0.8677*0.86695
08/01/2006 20:25:00*0.8673*0.86735*0.8676*0.8671
08/01/2006 20:30:00*0.8674*0.8675*0.8677*0.8672
08/01/2006 20:35:00*0.8675*0.8672*0.8678*0.867
08/01/2006 20:40:00*0.8674*0.8677*0.8679*0.8672
08/01/2006 20:45:00*0.8676*0.8675*0.8679*0.8673
08/01/2006 20:50:00*0.8673*0.8675*0.8679*0.8673
08/01/2006 20:55:00*0.8676*0.8673*0.8676*0.8672
08/01/2006 21:00:00*0.86725*0.86725*0.8675*0.86715
08/01/2006 21:05:00*0.8672*0.8675*0.8677*0.86695
08/01/2006 21:10:00*0.8676*0.8676*0.8677*0.8672
08/01/2006 21:15:00*0.8674*0.867*0.8677*0.8669
08/01/2006 21:20:00*0.8671*0.86705*0.8675*0.8668
08/01/2006 21:25:00*0.8671*0.8669*0.8672*0.8668
08/01/2006 21:30:00*0.867*0.8669*0.8672*0.86665
08/01/2006 21:35:00*0.8669*0.8674*0.8683*0.8666
08/01/2006 21:40:00*0.8675*0.8679*0.8682*0.86715
08/01/2006 21:45:00*0.8678*0.8677*0.8682*0.8676
08/01/2006 21:50:00*0.8676*0.8678*0.8681*0.8676
08/01/2006 21:55:00*0.8677*0.8679*0.8681*0.86755
08/01/2006 22:00:00*0.868*0.8678*0.8681*0.86755
08/01/2006 22:05:00*0.8677*0.8676*0.8681*0.8676
08/01/2006 22:10:00*0.8677*0.8677*0.8679*0.8674
08/01/2006 22:15:00*0.8678*0.868*0.8681*0.86755
08/01/2006 22:20:00*0.8682*0.8678*0.8682*0.8676
08/01/2006 22:25:00*0.8676*0.8679*0.868*0.8676
08/01/2006 22:30:00*0.868*0.8679*0.8682*0.8677
08/01/2006 22:35:00*0.86795*0.868*0.8682*0.8677
08/01/2006 22:40:00*0.86795*0.8677*0.8682*0.8675
08/01/2006 22:45:00*0.86765*0.86765*0.8679*0.8674
08/01/2006 22:50:00*0.8676*0.8675*0.8678*0.8673
08/01/2006 22:55:00*0.8677*0.8673*0.868*0.8672
08/01/2006 23:00:00*0.8675*0.8673*0.8677*0.8672
08/01/2006 23:05:00*0.8673*0.8672*0.8677*0.867
08/01/2006 23:10:00*0.8671*0.8673*0.8677*0.8669
08/01/2006 23:15:00*0.86745*0.8671*0.8677*0.8671
08/01/2006 23:20:00*0.8672*0.8669*0.8673*0.8665
08/01/2006 23:25:00*0.8669*0.8669*0.8671*0.8666
08/01/2006 23:30:00*0.86695*0.8669*0.8672*0.8667
08/01/2006 23:35:00*0.8667*0.8668*0.8671*0.86665
08/01/2006 23:40:00*0.867*0.8668*0.867*0.86645
08/01/2006 23:45:00*0.86665*0.8666*0.8671*0.8664
08/01/2006 23:50:00*0.8666*0.867*0.86705*0.8666
08/01/2006 23:55:00*0.8669*0.867*0.8672*0.8667
08/02/2006 00:00:00*0.8669*0.8669*0.867*0.8666
08/02/2006 00:05:00*0.8667*0.8667*0.8669*0.8666
08/02/2006 00:10:00*0.8668*0.8666*0.8669*0.8666
08/02/2006 00:15:00*0.8668*0.86655*0.8669*0.8665
08/02/2006 00:20:00*0.8666*0.86655*0.8666*0.8663
08/02/2006 00:25:00*0.86655*0.86655*0.8668*0.86655
08/02/2006 00:30:00*0.86675*0.8667*0.8669*0.86645
08/02/2006 00:35:00*0.8666*0.8664*0.8668*0.8661
08/02/2006 00:40:00*0.8663*0.8666*0.8667*0.8663
08/02/2006 00:45:00*0.8665*0.8668*0.8669*0.86645
08/02/2006 00:50:00*0.8669*0.8668*0.8669*0.8664
08/02/2006 00:55:00*0.8667*0.867*0.8672*0.8667
08/02/2006 01:00:00*0.86695*0.8671*0.8672*0.86685
08/02/2006 01:05:00*0.867*0.867*0.8672*0.867
08/02/2006 01:10:00*0.8672*0.8672*0.8673*0.867
08/02/2006 01:15:00*0.8672*0.8672*0.8673*0.8669
08/02/2006 01:20:00*0.8672*0.8672*0.8673*0.8671
08/02/2006 01:25:00*0.8671*0.8673*0.8674*0.867
08/02/2006 01:30:00*0.8672*0.8671*0.8673*0.8667
08/02/2006 01:35:00*0.867*0.8671*0.8672*0.86685
08/02/2006 01:40:00*0.8672*0.867*0.8673*0.867
08/02/2006 01:45:00*0.8672*0.8669*0.8672*0.8666
08/02/2006 01:50:00*0.86685*0.8669*0.867*0.86655
08/02/2006 01:55:00*0.8669*0.8671*0.8672*0.8666
08/02/2006 02:00:00*0.867*0.8671*0.8673*0.8668
08/02/2006 02:05:00*0.8672*0.8674*0.8674*0.8667
08/02/2006 02:10:00*0.86725*0.8669*0.8676*0.8666
08/02/2006 02:15:00*0.8668*0.8675*0.8675*0.8668
08/02/2006 02:20:00*0.8675*0.867*0.8675*0.8668
08/02/2006 02:25:00*0.8671*0.86725*0.8675*0.8667
08/02/2006 02:30:00*0.8672*0.8673*0.8673*0.86675
08/02/2006 02:35:00*0.8672*0.86775*0.868*0.86705
08/02/2006 02:40:00*0.86765*0.86775*0.8684*0.86755
08/02/2006 02:45:00*0.8679*0.8677*0.86805*0.8675
08/02/2006 02:50:00*0.8677*0.8677*0.868*0.8675
08/02/2006 02:55:00*0.8676*0.86715*0.8678*0.8668
08/02/2006 03:00:00*0.8672*0.8672*0.8674*0.8669
08/02/2006 03:05:00*0.8672*0.867*0.8677*0.867
08/02/2006 03:10:00*0.8671*0.8666*0.8673*0.8663
08/02/2006 03:15:00*0.8667*0.867*0.8671*0.86645
08/02/2006 03:20:00*0.8669*0.8669*0.8671*0.8664
08/02/2006 03:25:00*0.8671*0.86655*0.8672*0.86645
08/02/2006 03:30:00*0.8665*0.8667*0.8668*0.8661
08/02/2006 03:35:00*0.86645*0.86665*0.8669*0.8663
08/02/2006 03:40:00*0.8668*0.866*0.8669*0.8655
08/02/2006 03:45:00*0.866*0.8662*0.8662*0.8656
08/02/2006 03:50:00*0.8662*0.8661*0.8664*0.8656
08/02/2006 03:55:00*0.8663*0.8656*0.8664*0.8656
08/02/2006 04:00:00*0.8659*0.86545*0.8663*0.86525
08/02/2006 04:05:00*0.8654*0.8656*0.8658*0.8653
08/02/2006 04:10:00*0.86575*0.8654*0.8658*0.865
08/02/2006 04:15:00*0.8653*0.8653*0.8657*0.8651
08/02/2006 04:20:00*0.8655*0.86525*0.8658*0.86515
08/02/2006 04:25:00*0.86535*0.8653*0.8655*0.865
08/02/2006 04:30:00*0.8652*0.8653*0.8654*0.86485
08/02/2006 04:35:00*0.8654*0.8648*0.8654*0.86445
08/02/2006 04:40:00*0.8649*0.8642*0.865*0.8641
08/02/2006 04:45:00*0.8642*0.86395*0.8646*0.8633
08/02/2006 04:50:00*0.864*0.864*0.8642*0.8635
08/02/2006 04:55:00*0.86405*0.8642*0.8643*0.8638
08/02/2006 05:00:00*0.8641*0.8636*0.8642*0.8633
08/02/2006 05:05:00*0.8635*0.8632*0.8638*0.8628
08/02/2006 05:10:00*0.86315*0.86295*0.8637*0.86285
08/02/2006 05:15:00*0.8633*0.8638*0.8638*0.8629
08/02/2006 05:20:00*0.8637*0.86435*0.8646*0.8637
08/02/2006 05:25:00*0.8643*0.864*0.8646*0.86365
08/02/2006 05:30:00*0.8638*0.8641*0.8643*0.8636
08/02/2006 05:35:00*0.8639*0.8643*0.8646*0.8639
08/02/2006 05:40:00*0.8644*0.8642*0.8645*0.86365
08/02/2006 05:45:00*0.8641*0.86395*0.8643*0.86355
08/02/2006 05:50:00*0.86385*0.8639*0.864*0.8635
08/02/2006 05:55:00*0.8638*0.8641*0.8642*0.8635
08/02/2006 06:00:00*0.8642*0.8642*0.8643*0.8639
08/02/2006 06:05:00*0.8642*0.8641*0.8644*0.8638
08/02/2006 06:10:00*0.864*0.86485*0.8652*0.86375
08/02/2006 06:15:00*0.865*0.86425*0.8651*0.86405
08/02/2006 06:20:00*0.8646*0.8642*0.8647*0.86405
08/02/2006 06:25:00*0.8641*0.86385*0.8643*0.86385
08/02/2006 06:30:00*0.86405*0.8642*0.8642*0.86375
08/02/2006 06:35:00*0.864*0.8637*0.8642*0.86345
08/02/2006 06:40:00*0.86385*0.8639*0.8641*0.86365
08/02/2006 06:45:00*0.8638*0.86395*0.8644*0.86365
08/02/2006 06:50:00*0.8641*0.8644*0.8647*0.8639
08/02/2006 06:55:00*0.8643*0.8644*0.8645*0.86405
08/02/2006 07:00:00*0.8643*0.8645*0.8646*0.8641
08/02/2006 07:05:00*0.8643*0.8642*0.8645*0.86395
08/02/2006 07:10:00*0.8641*0.8646*0.8651*0.86395
08/02/2006 07:15:00*0.8647*0.86455*0.865*0.86425
08/02/2006 07:20:00*0.8647*0.8647*0.8649*0.8643
08/02/2006 07:25:00*0.8648*0.86435*0.8649*0.86425
08/02/2006 07:30:00*0.8643*0.8646*0.8647*0.86415
08/02/2006 07:35:00*0.8648*0.8642*0.8648*0.864
08/02/2006 07:40:00*0.8641*0.864*0.8644*0.8632
08/02/2006 07:45:00*0.8639*0.864*0.8642*0.86365
08/02/2006 07:50:00*0.8641*0.86375*0.8643*0.86365
08/02/2006 07:55:00*0.8637*0.86425*0.8643*0.8634
08/02/2006 08:00:00*0.8642*0.8641*0.8643*0.86375
08/02/2006 08:05:00*0.8641*0.8642*0.8643*0.8638
08/02/2006 08:10:00*0.8642*0.8642*0.8645*0.86395
08/02/2006 08:15:00*0.8643*0.8641*0.8644*0.8638
08/02/2006 08:20:00*0.8642*0.8636*0.8647*0.86345
08/02/2006 08:25:00*0.86345*0.8636*0.8638*0.8631
08/02/2006 08:30:00*0.8636*0.8639*0.8643*0.86325
08/02/2006 08:35:00*0.86395*0.8637*0.8641*0.86345
08/02/2006 08:40:00*0.8635*0.8636*0.8642*0.8633
08/02/2006 08:45:00*0.8635*0.8639*0.864*0.8633
08/02/2006 08:50:00*0.8637*0.8641*0.8643*0.86355
08/02/2006 08:55:00*0.8639*0.8636*0.8642*0.8636
08/02/2006 09:00:00*0.86365*0.8639*0.8641*0.8633
08/02/2006 09:05:00*0.8642*0.8638*0.8642*0.86335
08/02/2006 09:10:00*0.86345*0.8641*0.8642*0.8634
08/02/2006 09:15:00*0.86385*0.86405*0.8646*0.86365
08/02/2006 09:20:00*0.8641*0.86425*0.8649*0.86395
08/02/2006 09:25:00*0.8641*0.8635*0.8645*0.8635
08/02/2006 09:30:00*0.86355*0.86305*0.8639*0.8627
08/02/2006 09:35:00*0.8631*0.8636*0.8636*0.863
08/02/2006 09:40:00*0.8637*0.8637*0.8639*0.86325
08/02/2006 09:45:00*0.8636*0.86355*0.86385*0.8633
08/02/2006 09:50:00*0.8638*0.8629*0.8638*0.8625
08/02/2006 09:55:00*0.8625*0.8632*0.8633*0.86235
08/02/2006 10:00:00*0.8631*0.86295*0.8634*0.8628
08/02/2006 10:05:00*0.863*0.86265*0.8634*0.8625
08/02/2006 10:10:00*0.86265*0.86265*0.8633*0.8625
08/02/2006 10:15:00*0.8627*0.86285*0.8631*0.8623
08/02/2006 10:20:00*0.8628*0.8625*0.86305*0.8623
08/02/2006 10:25:00*0.8624*0.8621*0.8627*0.8619
08/02/2006 10:30:00*0.8618*0.8614*0.8622*0.8613
08/02/2006 10:35:00*0.8613*0.86065*0.8615*0.8604
08/02/2006 10:40:00*0.86045*0.8607*0.861*0.86035
08/02/2006 10:45:00*0.8606*0.8611*0.8613*0.86035
08/02/2006 10:50:00*0.8613*0.8613*0.8619*0.86105
08/02/2006 10:55:00*0.86135*0.86145*0.8621*0.8611
08/02/2006 11:00:00*0.8613*0.8606*0.8618*0.8604
08/02/2006 11:05:00*0.8606*0.8608*0.8618*0.8605
08/02/2006 11:15:00*0.861*0.86015*0.8612*0.85955
08/02/2006 11:30:00*0.8603*0.8606*0.8608*0.86015
08/02/2006 11:35:00*0.86035*0.8605*0.8608*0.86025
08/02/2006 11:40:00*0.8606*0.8602*0.8606*0.85985
08/02/2006 11:45:00*0.8603*0.8599*0.8605*0.8598
08/02/2006 11:50:00*0.86*0.8599*0.8602*0.85975
08/02/2006 11:55:00*0.86*0.85975*0.8603*0.85975
08/02/2006 12:00:00*0.8597*0.86*0.8603*0.8597
08/02/2006 12:05:00*0.8599*0.8602*0.8606*0.8598
08/02/2006 12:10:00*0.8601*0.8603*0.8604*0.8598
08/02/2006 12:15:00*0.8604*0.8601*0.8604*0.8599
08/02/2006 12:20:00*0.8601*0.8603*0.8606*0.8599
08/02/2006 12:25:00*0.8602*0.86015*0.8607*0.8601
08/02/2006 12:30:00*0.8601*0.8604*0.8607*0.86
08/02/2006 12:35:00*0.8605*0.86085*0.861*0.8602
08/02/2006 12:40:00*0.8608*0.8609*0.8611*0.8606
08/02/2006 12:45:00*0.861*0.8609*0.8612*0.8607
08/02/2006 12:50:00*0.8609*0.86115*0.86115*0.8606
08/02/2006 12:55:00*0.861*0.8612*0.8616*0.8609
08/02/2006 13:00:00*0.861*0.8611*0.8613*0.8607
08/02/2006 13:05:00*0.861*0.8613*0.8613*0.8609
08/02/2006 13:10:00*0.8612*0.8613*0.8613*0.8607
08/02/2006 13:15:00*0.8609*0.8611*0.8614*0.8609
08/02/2006 13:20:00*0.8612*0.8612*0.8613*0.8608
08/02/2006 13:25:00*0.8611*0.8612*0.8613*0.861
08/02/2006 13:30:00*0.8613*0.8611*0.8613*0.86095
08/02/2006 13:35:00*0.8613*0.8608*0.8613*0.8605
08/02/2006 13:40:00*0.8611*0.8607*0.8613*0.8605
08/02/2006 13:45:00*0.8606*0.8607*0.861*0.8605
08/02/2006 13:50:00*0.8608*0.8607*0.861*0.8605
08/02/2006 13:55:00*0.8606*0.8609*0.8609*0.8605
08/02/2006 14:00:00*0.8609*0.8608*0.8611*0.8606
08/02/2006 14:05:00*0.8607*0.8604*0.8609*0.8603
08/02/2006 14:10:00*0.8603*0.86055*0.8608*0.8602
08/02/2006 14:15:00*0.8606*0.8608*0.8612*0.8604
08/02/2006 14:20:00*0.861*0.8608*0.8611*0.8605
08/02/2006 14:25:00*0.8607*0.8606*0.8609*0.8603
08/02/2006 14:30:00*0.8607*0.8608*0.8608*0.8603
08/02/2006 14:35:00*0.86065*0.8607*0.861*0.8605
08/02/2006 14:40:00*0.8606*0.8605*0.8608*0.86025
08/02/2006 14:45:00*0.8606*0.86065*0.8607*0.86025
08/02/2006 14:50:00*0.8607*0.8605*0.8607*0.8603
08/02/2006 14:55:00*0.8604*0.8605*0.8607*0.8603
08/02/2006 15:00:00*0.8605*0.8605*0.8607*0.8603
08/02/2006 15:05:00*0.8606*0.86055*0.8606*0.8602
08/02/2006 15:10:00*0.8605*0.86035*0.8609*0.86035
08/02/2006 15:15:00*0.8605*0.8607*0.8608*0.86015
08/02/2006 15:20:00*0.8606*0.86075*0.861*0.8606
08/02/2006 15:25:00*0.8608*0.8607*0.8611*0.8605
08/02/2006 15:30:00*0.8606*0.8608*0.861*0.8606
08/02/2006 15:35:00*0.8607*0.8609*0.8609*0.8607
08/02/2006 15:40:00*0.8608*0.8612*0.8613*0.8608
08/02/2006 15:45:00*0.8611*0.8616*0.8618*0.8611
08/02/2006 15:50:00*0.8618*0.86125*0.8619*0.86115
08/02/2006 15:55:00*0.8614*0.8616*0.8618*0.86125
08/02/2006 16:00:00*0.8617*0.86095*0.8618*0.86095
08/02/2006 16:05:00*0.8611*0.8608*0.8612*0.86055
08/02/2006 16:10:00*0.8607*0.8612*0.8614*0.86055
08/02/2006 16:15:00*0.8613*0.8614*0.8616*0.8611
08/02/2006 16:20:00*0.8616*0.861*0.8616*0.86065
08/02/2006 16:25:00*0.8612*0.8611*0.8613*0.86075
08/02/2006 16:30:00*0.8612*0.8613*0.8614*0.86095
08/02/2006 16:35:00*0.8613*0.8609*0.8615*0.8609
08/02/2006 16:40:00*0.861*0.8612*0.8615*0.8609
08/02/2006 16:45:00*0.8613*0.8613*0.8614*0.86115
08/02/2006 16:50:00*0.8613*0.8613*0.8616*0.8609
08/02/2006 16:55:00*0.8614*0.861*0.8614*0.86085
08/02/2006 17:00:00*0.8609*0.8607*0.8611*0.86025
