07/25/2006 17:05:00*0.8599*0.8597*0.8601*0.85905
07/25/2006 17:10:00*0.8598*0.8602*0.8604*0.8597
07/25/2006 17:15:00*0.8602*0.86015*0.8605*0.86
07/25/2006 17:20:00*0.8603*0.8605*0.8606*0.8601
07/25/2006 17:25:00*0.8604*0.8603*0.861*0.86005
07/25/2006 17:30:00*0.8604*0.8599*0.86045*0.85985
07/25/2006 17:35:00*0.8601*0.8597*0.8604*0.85955
07/25/2006 17:40:00*0.8598*0.85985*0.86*0.85965
07/25/2006 17:45:00*0.8599*0.8599*0.8601*0.85965
07/25/2006 17:50:00*0.8599*0.8597*0.8603*0.85905
07/25/2006 17:55:00*0.8597*0.8598*0.8601*0.85965
07/25/2006 18:00:00*0.8599*0.859*0.8601*0.85825
07/25/2006 18:05:00*0.8591*0.85915*0.8595*0.85885
07/25/2006 18:10:00*0.8592*0.8593*0.8596*0.85915
07/25/2006 18:15:00*0.8594*0.8594*0.8598*0.85915
07/25/2006 18:20:00*0.8593*0.85965*0.8598*0.8592
07/25/2006 18:25:00*0.8597*0.8598*0.86*0.85955
07/25/2006 18:30:00*0.8599*0.8598*0.8601*0.85965
07/25/2006 18:35:00*0.86*0.8598*0.86*0.85955
07/25/2006 18:40:00*0.8597*0.8596*0.8599*0.85935
07/25/2006 18:45:00*0.8595*0.85945*0.8597*0.8592
07/25/2006 18:50:00*0.8594*0.8596*0.8599*0.85925
07/25/2006 18:55:00*0.8597*0.85945*0.8598*0.85925
07/25/2006 19:00:00*0.8593*0.8597*0.8597*0.8592
07/25/2006 19:05:00*0.8598*0.8593*0.8598*0.85905
07/25/2006 19:10:00*0.8594*0.85945*0.8598*0.85895
07/25/2006 19:15:00*0.8596*0.85925*0.8598*0.85925
07/25/2006 19:20:00*0.8595*0.85935*0.8597*0.85915
07/25/2006 19:25:00*0.8597*0.8597*0.8598*0.85935
07/25/2006 19:30:00*0.8596*0.8598*0.8599*0.85915
07/25/2006 19:35:00*0.8597*0.8597*0.8599*0.85955
07/25/2006 19:40:00*0.8598*0.8597*0.8599*0.85955
07/25/2006 19:45:00*0.8596*0.8598*0.8602*0.8596
07/25/2006 19:50:00*0.8598*0.8599*0.8604*0.85965
07/25/2006 19:55:00*0.8601*0.86*0.8602*0.85965
07/25/2006 20:00:00*0.85995*0.86*0.8602*0.85955
07/25/2006 20:05:00*0.86*0.86*0.8602*0.8598
07/25/2006 20:10:00*0.8601*0.86015*0.8602*0.85965
07/25/2006 20:15:00*0.8601*0.85985*0.8602*0.85975
07/25/2006 20:20:00*0.86*0.8599*0.8601*0.85975
07/25/2006 20:25:00*0.86*0.8601*0.8602*0.8597
07/25/2006 20:30:00*0.8599*0.8601*0.8602*0.85975
07/25/2006 20:35:00*0.86*0.8601*0.8603*0.85985
07/25/2006 20:40:00*0.8602*0.86025*0.8605*0.8599
07/25/2006 20:45:00*0.86005*0.8601*0.8604*0.8599
07/25/2006 20:50:00*0.8603*0.8601*0.8603*0.85995
07/25/2006 20:55:00*0.8602*0.8596*0.8602*0.85945
07/25/2006 21:00:00*0.8595*0.86*0.8601*0.8595
07/25/2006 21:05:00*0.8601*0.86*0.8602*0.85985
07/25/2006 21:10:00*0.8601*0.8595*0.8602*0.85945
07/25/2006 21:15:00*0.8596*0.8596*0.8599*0.8594
07/25/2006 21:20:00*0.8596*0.8597*0.86*0.8595
07/25/2006 21:25:00*0.85975*0.86*0.8601*0.85955
07/25/2006 21:30:00*0.8602*0.8597*0.8602*0.85945
07/25/2006 21:35:00*0.8598*0.8623*0.8628*0.8597
07/25/2006 21:40:00*0.8622*0.8627*0.8629*0.8618
07/25/2006 21:45:00*0.8629*0.8632*0.8634*0.8625
07/25/2006 21:50:00*0.8631*0.8632*0.8633*0.8627
07/25/2006 21:55:00*0.8629*0.8634*0.8637*0.8628
07/25/2006 22:00:00*0.8633*0.8636*0.8641*0.86285
07/25/2006 22:05:00*0.8636*0.86345*0.8642*0.86335
07/25/2006 22:10:00*0.8635*0.8637*0.8638*0.86325
07/25/2006 22:15:00*0.8638*0.8638*0.8642*0.8635
07/25/2006 22:20:00*0.8639*0.8634*0.8642*0.86325
07/25/2006 22:25:00*0.8637*0.8633*0.8638*0.8632
07/25/2006 22:30:00*0.8633*0.8634*0.8637*0.8632
07/25/2006 22:35:00*0.8635*0.8634*0.8636*0.8632
07/25/2006 22:40:00*0.8633*0.8636*0.8637*0.8632
07/25/2006 22:45:00*0.8635*0.8636*0.8637*0.86325
07/25/2006 22:50:00*0.8635*0.8635*0.8637*0.86305
07/25/2006 22:55:00*0.8636*0.8633*0.8637*0.8631
07/25/2006 23:00:00*0.8634*0.8636*0.8638*0.863
07/25/2006 23:05:00*0.8635*0.86315*0.8636*0.8629
07/25/2006 23:10:00*0.863*0.8629*0.8635*0.8629
07/25/2006 23:15:00*0.8631*0.8632*0.8633*0.8628
07/25/2006 23:20:00*0.8632*0.8633*0.8635*0.8629
07/25/2006 23:25:00*0.8632*0.8632*0.8637*0.8631
07/25/2006 23:30:00*0.8633*0.8635*0.8637*0.86315
07/25/2006 23:35:00*0.8635*0.8634*0.8637*0.86315
07/25/2006 23:40:00*0.8635*0.8635*0.8637*0.8631
07/25/2006 23:45:00*0.8636*0.8633*0.8637*0.8632
07/25/2006 23:50:00*0.8634*0.8632*0.8634*0.8631
07/25/2006 23:55:00*0.8631*0.8629*0.8634*0.8628
07/26/2006 00:00:00*0.8628*0.8619*0.863*0.8619
07/26/2006 00:05:00*0.862*0.8623*0.8626*0.8618
07/26/2006 00:10:00*0.8622*0.8622*0.8624*0.862
07/26/2006 00:15:00*0.8622*0.8626*0.8627*0.86215
07/26/2006 00:20:00*0.8627*0.8629*0.8629*0.86245
07/26/2006 00:25:00*0.8628*0.8624*0.8629*0.8624
07/26/2006 00:30:00*0.8627*0.8624*0.8627*0.8621
07/26/2006 00:35:00*0.8623*0.8625*0.8625*0.8621
07/26/2006 00:40:00*0.8624*0.8623*0.8625*0.8621
07/26/2006 00:45:00*0.8622*0.8622*0.8623*0.86175
07/26/2006 00:50:00*0.8624*0.8622*0.8625*0.862
07/26/2006 00:55:00*0.8623*0.8621*0.8624*0.8621
07/26/2006 01:00:00*0.8623*0.8624*0.8625*0.862
07/26/2006 01:05:00*0.8623*0.8625*0.8629*0.8621
07/26/2006 01:10:00*0.8624*0.8623*0.86265*0.8623
07/26/2006 01:15:00*0.8624*0.86235*0.86255*0.8622
07/26/2006 01:20:00*0.8625*0.8625*0.8627*0.8623
07/26/2006 01:25:00*0.8624*0.8625*0.8626*0.8622
07/26/2006 01:30:00*0.8624*0.8625*0.8628*0.8623
07/26/2006 01:35:00*0.8625*0.8623*0.8627*0.8619
07/26/2006 01:40:00*0.8622*0.8626*0.8626*0.8621
07/26/2006 01:45:00*0.8624*0.8627*0.8628*0.8623
07/26/2006 01:50:00*0.8626*0.8626*0.8629*0.8624
07/26/2006 01:55:00*0.8626*0.8623*0.8627*0.86215
07/26/2006 02:00:00*0.8624*0.86255*0.8627*0.8622
07/26/2006 02:05:00*0.8627*0.8624*0.8627*0.8621
07/26/2006 02:10:00*0.8623*0.8624*0.8627*0.8621
07/26/2006 02:15:00*0.8623*0.8622*0.8626*0.86195
07/26/2006 02:20:00*0.8622*0.8627*0.863*0.862
07/26/2006 02:25:00*0.86265*0.8627*0.8628*0.8624
07/26/2006 02:30:00*0.8626*0.8626*0.8627*0.8623
07/26/2006 02:35:00*0.8625*0.86225*0.8628*0.86215
07/26/2006 02:40:00*0.8623*0.8624*0.8626*0.8618
07/26/2006 02:45:00*0.8621*0.86205*0.8624*0.8619
07/26/2006 02:50:00*0.8622*0.8622*0.8624*0.8619
07/26/2006 02:55:00*0.8621*0.86215*0.8624*0.86195
07/26/2006 03:00:00*0.86225*0.8623*0.8624*0.8616
07/26/2006 03:05:00*0.86215*0.8623*0.8626*0.86175
07/26/2006 03:10:00*0.8623*0.86285*0.8636*0.8621
07/26/2006 03:15:00*0.86295*0.86325*0.8636*0.86275
07/26/2006 03:20:00*0.8636*0.86225*0.8636*0.862
07/26/2006 03:25:00*0.8623*0.8628*0.863*0.86175
07/26/2006 03:30:00*0.8627*0.86265*0.863*0.8623
07/26/2006 03:35:00*0.8628*0.863*0.86315*0.8622
07/26/2006 03:40:00*0.8627*0.8626*0.863*0.8623
07/26/2006 03:45:00*0.8627*0.8628*0.8628*0.86235
07/26/2006 03:50:00*0.8626*0.8628*0.863*0.86245
07/26/2006 03:55:00*0.8627*0.8625*0.8631*0.8624
07/26/2006 04:00:00*0.8624*0.8627*0.8629*0.8623
07/26/2006 04:05:00*0.8626*0.8636*0.8642*0.8624
07/26/2006 04:10:00*0.86355*0.8637*0.8639*0.86325
07/26/2006 04:15:00*0.8638*0.8641*0.86435*0.86355
07/26/2006 04:20:00*0.8639*0.8643*0.8647*0.8637
07/26/2006 04:25:00*0.8644*0.8643*0.86465*0.8639
07/26/2006 04:30:00*0.86445*0.8642*0.8648*0.864
07/26/2006 04:35:00*0.8644*0.8648*0.8649*0.8641
07/26/2006 04:40:00*0.8647*0.8647*0.8651*0.8644
07/26/2006 04:45:00*0.8646*0.8647*0.865*0.8643
07/26/2006 04:50:00*0.8646*0.8628*0.8647*0.86275
07/26/2006 04:55:00*0.8628*0.8637*0.8639*0.8627
07/26/2006 05:00:00*0.8636*0.8637*0.8639*0.8635
07/26/2006 05:05:00*0.8637*0.8632*0.8639*0.863
07/26/2006 05:10:00*0.86305*0.863*0.8633*0.8626
07/26/2006 05:15:00*0.863*0.863*0.8632*0.8626
07/26/2006 05:20:00*0.863*0.8627*0.8631*0.86245
07/26/2006 05:25:00*0.86255*0.8626*0.8629*0.8624
07/26/2006 05:30:00*0.8625*0.8623*0.8626*0.862
07/26/2006 05:35:00*0.8623*0.8617*0.8625*0.86145
07/26/2006 05:40:00*0.862*0.8609*0.8628*0.8601
07/26/2006 05:45:00*0.8611*0.8613*0.8616*0.8608
07/26/2006 05:50:00*0.8613*0.86105*0.8615*0.8609
07/26/2006 05:55:00*0.8613*0.86185*0.862*0.86105
07/26/2006 06:00:00*0.86185*0.86205*0.8623*0.86165
07/26/2006 06:05:00*0.862*0.8619*0.8623*0.8616
07/26/2006 06:10:00*0.8618*0.8619*0.862*0.8615
07/26/2006 06:15:00*0.8618*0.8621*0.8625*0.8616
07/26/2006 06:20:00*0.8622*0.86235*0.8626*0.8617
07/26/2006 06:25:00*0.8624*0.8618*0.8625*0.86165
07/26/2006 06:30:00*0.8619*0.8624*0.8628*0.8616
07/26/2006 06:35:00*0.8621*0.8626*0.8627*0.862
07/26/2006 06:40:00*0.86255*0.8621*0.8629*0.8619
07/26/2006 06:45:00*0.86215*0.8626*0.8626*0.8619
07/26/2006 06:50:00*0.86235*0.8628*0.863*0.8622
07/26/2006 06:55:00*0.8627*0.86335*0.8638*0.86255
07/26/2006 07:00:00*0.8636*0.8635*0.8638*0.86295
07/26/2006 07:05:00*0.8635*0.8636*0.864*0.8633
07/26/2006 07:10:00*0.8633*0.8632*0.8636*0.8627
07/26/2006 07:15:00*0.8631*0.8635*0.8636*0.86295
07/26/2006 07:20:00*0.86345*0.86345*0.864*0.86335
07/26/2006 07:25:00*0.8635*0.8636*0.864*0.8631
07/26/2006 07:30:00*0.8633*0.8636*0.8639*0.8631
07/26/2006 07:35:00*0.8635*0.8636*0.8639*0.8633
07/26/2006 07:40:00*0.8635*0.8635*0.8638*0.86325
07/26/2006 07:45:00*0.86345*0.8632*0.8638*0.86295
07/26/2006 07:50:00*0.8631*0.863*0.8643*0.86295
07/26/2006 07:55:00*0.8631*0.86285*0.8647*0.8628
07/26/2006 08:00:00*0.8628*0.8626*0.8633*0.8625
07/26/2006 08:05:00*0.8626*0.8617*0.8628*0.8616
07/26/2006 08:10:00*0.86155*0.8622*0.8624*0.8615
07/26/2006 08:15:00*0.862*0.8628*0.8632*0.862
07/26/2006 08:20:00*0.8628*0.8629*0.8632*0.8626
07/26/2006 08:25:00*0.8628*0.8631*0.8637*0.8621
07/26/2006 08:30:00*0.863*0.8638*0.8641*0.8628
07/26/2006 08:35:00*0.8639*0.8641*0.8641*0.86345
07/26/2006 08:40:00*0.8639*0.864*0.8642*0.86345
07/26/2006 08:45:00*0.8636*0.8637*0.864*0.8634
07/26/2006 08:50:00*0.8637*0.8636*0.8639*0.8634
07/26/2006 08:55:00*0.8637*0.8636*0.8643*0.8633
07/26/2006 09:00:00*0.8635*0.8635*0.864*0.86325
07/26/2006 09:05:00*0.8634*0.8639*0.864*0.8633
07/26/2006 09:10:00*0.86385*0.86405*0.8645*0.8635
07/26/2006 09:15:00*0.86415*0.8644*0.8644*0.8637
07/26/2006 09:20:00*0.8643*0.86405*0.8646*0.86365
07/26/2006 09:25:00*0.86375*0.8647*0.8647*0.86375
07/26/2006 09:30:00*0.8642*0.86425*0.8647*0.8639
07/26/2006 09:35:00*0.8642*0.8642*0.8645*0.864
07/26/2006 09:40:00*0.8643*0.8641*0.8645*0.8639
07/26/2006 09:45:00*0.8642*0.8635*0.8642*0.86345
07/26/2006 09:50:00*0.8636*0.8637*0.8641*0.8632
07/26/2006 09:55:00*0.8636*0.8637*0.8643*0.86355
07/26/2006 10:00:00*0.864*0.8644*0.8646*0.8636
07/26/2006 10:05:00*0.8643*0.8639*0.8646*0.8637
07/26/2006 10:10:00*0.864*0.8644*0.8648*0.8639
07/26/2006 10:15:00*0.8644*0.8642*0.8647*0.8636
07/26/2006 10:20:00*0.8643*0.8642*0.8645*0.86355
07/26/2006 10:25:00*0.8641*0.8641*0.8645*0.8639
07/26/2006 10:30:00*0.86415*0.864*0.8644*0.864
07/26/2006 10:35:00*0.8643*0.8648*0.8651*0.8639
07/26/2006 10:40:00*0.8647*0.86495*0.8653*0.8645
07/26/2006 10:45:00*0.8648*0.8658*0.8662*0.86455
07/26/2006 10:50:00*0.866*0.8659*0.8666*0.86565
07/26/2006 10:55:00*0.866*0.86625*0.8666*0.86545
07/26/2006 11:00:00*0.86635*0.8655*0.8669*0.8654
07/26/2006 11:05:00*0.86555*0.86515*0.8658*0.86495
07/26/2006 11:10:00*0.86515*0.86535*0.8656*0.8649
07/26/2006 11:15:00*0.8654*0.8652*0.8656*0.8648
07/26/2006 11:20:00*0.8651*0.8655*0.8661*0.8651
07/26/2006 11:25:00*0.8657*0.8648*0.8658*0.86465
07/26/2006 11:30:00*0.8649*0.8646*0.8653*0.86435
07/26/2006 11:35:00*0.8647*0.86455*0.8649*0.8643
07/26/2006 11:40:00*0.86465*0.8651*0.8652*0.8645
07/26/2006 11:45:00*0.8651*0.8646*0.8652*0.86435
07/26/2006 11:50:00*0.8645*0.86435*0.8651*0.86435
07/26/2006 11:55:00*0.86445*0.8641*0.8647*0.8639
07/26/2006 12:00:00*0.8641*0.86375*0.8644*0.86355
07/26/2006 12:05:00*0.8638*0.8646*0.8647*0.86375
07/26/2006 12:10:00*0.86465*0.86475*0.8651*0.8642
07/26/2006 12:15:00*0.8647*0.865*0.8651*0.8645
07/26/2006 12:20:00*0.865*0.86485*0.8653*0.86465
07/26/2006 12:25:00*0.8647*0.8648*0.865*0.86415
07/26/2006 12:30:00*0.86485*0.8649*0.8654*0.86465
07/26/2006 12:35:00*0.86495*0.8655*0.8659*0.86485
07/26/2006 12:40:00*0.8655*0.8651*0.8657*0.8649
07/26/2006 12:45:00*0.8652*0.8645*0.8654*0.86365
07/26/2006 12:50:00*0.8644*0.8648*0.86495*0.8644
07/26/2006 12:55:00*0.8649*0.8647*0.8651*0.86445
07/26/2006 13:00:00*0.86465*0.8646*0.86495*0.8644
07/26/2006 13:05:00*0.86455*0.8642*0.8648*0.8641
07/26/2006 13:10:00*0.8641*0.8643*0.8646*0.8641
07/26/2006 13:15:00*0.8642*0.86445*0.8647*0.864
07/26/2006 13:20:00*0.8645*0.8646*0.8647*0.86435
07/26/2006 13:25:00*0.8647*0.8646*0.865*0.8643
07/26/2006 13:30:00*0.8645*0.8647*0.8649*0.86425
07/26/2006 13:35:00*0.8648*0.86505*0.8651*0.86455
07/26/2006 13:40:00*0.8651*0.8649*0.8653*0.8648
07/26/2006 13:45:00*0.86505*0.86475*0.8653*0.8646
07/26/2006 13:50:00*0.8648*0.865*0.8653*0.8647
07/26/2006 13:55:00*0.8649*0.8653*0.8656*0.8649
07/26/2006 14:00:00*0.8652*0.8648*0.8654*0.86445
07/26/2006 14:05:00*0.8649*0.8648*0.8657*0.8644
07/26/2006 14:10:00*0.86485*0.8648*0.8654*0.8645
07/26/2006 14:15:00*0.8647*0.8651*0.8654*0.8646
07/26/2006 14:20:00*0.865*0.865*0.8655*0.86485
07/26/2006 14:25:00*0.86485*0.8645*0.8651*0.8644
07/26/2006 14:30:00*0.8644*0.8649*0.86525*0.8642
07/26/2006 14:35:00*0.8648*0.8646*0.86515*0.8639
07/26/2006 14:40:00*0.8649*0.8652*0.8656*0.8645
07/26/2006 14:45:00*0.8651*0.8654*0.8659*0.86495
07/26/2006 14:50:00*0.8654*0.8654*0.8656*0.8648
07/26/2006 14:55:00*0.8655*0.8655*0.8659*0.86515
07/26/2006 15:00:00*0.8656*0.8654*0.866*0.8654
07/26/2006 15:05:00*0.8655*0.8655*0.8658*0.865
07/26/2006 15:10:00*0.8654*0.8656*0.8659*0.8652
07/26/2006 15:15:00*0.8655*0.8649*0.8657*0.8649
07/26/2006 15:20:00*0.8651*0.86465*0.8651*0.8643
07/26/2006 15:25:00*0.8649*0.8639*0.8651*0.8635
07/26/2006 15:30:00*0.8641*0.8638*0.8644*0.86335
07/26/2006 15:35:00*0.8637*0.8636*0.8639*0.86325
07/26/2006 15:40:00*0.8636*0.8638*0.8642*0.8634
07/26/2006 15:45:00*0.86395*0.8638*0.8641*0.8633
07/26/2006 15:50:00*0.8638*0.8638*0.8641*0.8634
07/26/2006 15:55:00*0.8639*0.86435*0.8645*0.8636
07/26/2006 16:00:00*0.8642*0.86455*0.8646*0.864
07/26/2006 16:05:00*0.8645*0.8642*0.8647*0.8641
07/26/2006 16:10:00*0.86435*0.86455*0.8648*0.8641
07/26/2006 16:15:00*0.8645*0.8648*0.8651*0.86435
07/26/2006 16:20:00*0.8648*0.8647*0.865*0.86455
07/26/2006 16:25:00*0.86475*0.86475*0.865*0.86445
07/26/2006 16:30:00*0.86485*0.8651*0.8651*0.86455
07/26/2006 16:35:00*0.86485*0.8645*0.8651*0.8643
07/26/2006 16:40:00*0.8644*0.8644*0.8647*0.8641
07/26/2006 16:45:00*0.8645*0.865*0.865*0.8642
07/26/2006 16:50:00*0.8648*0.8646*0.865*0.8642
07/26/2006 16:55:00*0.8646*0.8647*0.8651*0.8644
07/26/2006 17:00:00*0.86465*0.8646*0.865*0.86435
