07/10/2006 17:05:00*0.839*0.8391*0.8394*0.8387
07/10/2006 17:10:00*0.839*0.8391*0.8395*0.83895
07/10/2006 17:15:00*0.8395*0.8394*0.8396*0.8389
07/10/2006 17:20:00*0.8393*0.839*0.8402*0.8389
07/10/2006 17:25:00*0.8392*0.8398*0.8401*0.839
07/10/2006 17:30:00*0.8399*0.84*0.84025*0.8394
07/10/2006 17:35:00*0.84*0.8396*0.84*0.8392
07/10/2006 17:40:00*0.8397*0.8394*0.8399*0.8392
07/10/2006 17:45:00*0.83915*0.8395*0.8396*0.83915
07/10/2006 17:50:00*0.8395*0.8396*0.8397*0.83915
07/10/2006 17:55:00*0.8397*0.8397*0.8398*0.8393
07/10/2006 18:00:00*0.8398*0.8397*0.8398*0.8391
07/10/2006 18:05:00*0.8397*0.8397*0.8401*0.8393
07/10/2006 18:10:00*0.8399*0.8397*0.84*0.8395
07/10/2006 18:15:00*0.8399*0.8398*0.84*0.83965
07/10/2006 18:20:00*0.8396*0.8397*0.8401*0.8395
07/10/2006 18:25:00*0.8399*0.8394*0.84*0.83935
07/10/2006 18:30:00*0.8395*0.8394*0.8397*0.8391
07/10/2006 18:35:00*0.8394*0.8396*0.8397*0.8392
07/10/2006 18:40:00*0.8393*0.8395*0.8397*0.8392
07/10/2006 18:45:00*0.8396*0.8394*0.8397*0.8392
07/10/2006 18:50:00*0.8394*0.8392*0.8395*0.83895
07/10/2006 18:55:00*0.83895*0.8391*0.8393*0.8388
07/10/2006 19:00:00*0.8392*0.8391*0.8393*0.8389
07/10/2006 19:05:00*0.8391*0.8393*0.8394*0.8389
07/10/2006 19:10:00*0.8393*0.8393*0.8395*0.83905
07/10/2006 19:15:00*0.8392*0.8393*0.8394*0.839
07/10/2006 19:20:00*0.8393*0.8393*0.8394*0.8393
07/10/2006 19:25:00*0.83935*0.83945*0.8396*0.8392
07/10/2006 19:30:00*0.8396*0.8394*0.84*0.83925
07/10/2006 19:35:00*0.8397*0.8393*0.8398*0.8392
07/10/2006 19:40:00*0.8394*0.8396*0.8397*0.8392
07/10/2006 19:45:00*0.8394*0.8395*0.8399*0.8392
07/10/2006 19:50:00*0.8394*0.8395*0.8396*0.83915
07/10/2006 19:55:00*0.8396*0.8396*0.8398*0.8393
07/10/2006 20:00:00*0.8396*0.8389*0.8398*0.8389
07/10/2006 20:05:00*0.8392*0.8399*0.8401*0.8389
07/10/2006 20:10:00*0.8399*0.8401*0.8403*0.8397
07/10/2006 20:15:00*0.8399*0.8406*0.8407*0.8398
07/10/2006 20:20:00*0.8407*0.8409*0.8413*0.8405
07/10/2006 20:25:00*0.8408*0.8403*0.8413*0.84005
07/10/2006 20:30:00*0.8405*0.8403*0.8407*0.84015
07/10/2006 20:35:00*0.8405*0.8404*0.8406*0.84015
07/10/2006 20:40:00*0.8406*0.8404*0.8407*0.8402
07/10/2006 20:45:00*0.8406*0.8403*0.8407*0.8403
07/10/2006 20:50:00*0.8405*0.8407*0.8409*0.8403
07/10/2006 20:55:00*0.8408*0.841*0.841*0.8405
07/10/2006 21:00:00*0.8411*0.8409*0.8412*0.8406
07/10/2006 21:05:00*0.8408*0.8408*0.8409*0.8405
07/10/2006 21:10:00*0.8409*0.8411*0.8412*0.84055
07/10/2006 21:15:00*0.8409*0.8408*0.8417*0.8407
07/10/2006 21:20:00*0.8413*0.841*0.8414*0.8407
07/10/2006 21:25:00*0.8412*0.8411*0.8414*0.8408
07/10/2006 21:30:00*0.8412*0.8411*0.8414*0.84095
07/10/2006 21:35:00*0.8412*0.8414*0.8418*0.8408
07/10/2006 21:40:00*0.8415*0.8417*0.8418*0.8412
07/10/2006 21:45:00*0.8418*0.8414*0.842*0.84115
07/10/2006 21:50:00*0.8413*0.8416*0.8416*0.841
07/10/2006 21:55:00*0.84125*0.8411*0.8418*0.8411
07/10/2006 22:00:00*0.8412*0.84125*0.8415*0.8408
07/10/2006 22:05:00*0.84135*0.841*0.8417*0.8408
07/10/2006 22:10:00*0.8411*0.8408*0.8412*0.8404
07/10/2006 22:15:00*0.84075*0.8412*0.8413*0.8405
07/10/2006 22:20:00*0.841*0.8412*0.8414*0.84095
07/10/2006 22:25:00*0.8411*0.8409*0.8413*0.8407
07/10/2006 22:30:00*0.8409*0.84065*0.8411*0.8405
07/10/2006 22:35:00*0.8409*0.8411*0.8411*0.8405
07/10/2006 22:40:00*0.8408*0.8412*0.8416*0.8406
07/10/2006 22:45:00*0.8415*0.8412*0.8416*0.841
07/10/2006 22:50:00*0.8412*0.8409*0.8415*0.8407
07/10/2006 22:55:00*0.8408*0.84095*0.8411*0.8407
07/10/2006 23:00:00*0.8409*0.8408*0.841*0.8405
07/10/2006 23:05:00*0.8408*0.841*0.8412*0.8407
07/10/2006 23:10:00*0.8408*0.8409*0.8412*0.8408
07/10/2006 23:15:00*0.841*0.8408*0.8412*0.8408
07/10/2006 23:20:00*0.8409*0.841*0.8412*0.8407
07/10/2006 23:25:00*0.841*0.8406*0.841*0.8404
07/10/2006 23:30:00*0.8405*0.841*0.8411*0.8404
07/10/2006 23:35:00*0.8408*0.8409*0.8411*0.8406
07/10/2006 23:40:00*0.841*0.841*0.8412*0.8407
07/10/2006 23:45:00*0.841*0.84145*0.8415*0.8409
07/10/2006 23:50:00*0.8416*0.8414*0.8418*0.8412
07/10/2006 23:55:00*0.8415*0.8416*0.8418*0.8412
07/11/2006 00:00:00*0.8417*0.8418*0.842*0.8413
07/11/2006 00:05:00*0.8417*0.8415*0.842*0.8414
07/11/2006 00:10:00*0.8414*0.8417*0.8419*0.8413
07/11/2006 00:15:00*0.8416*0.8417*0.8421*0.8415
07/11/2006 00:20:00*0.8417*0.8416*0.8419*0.8415
07/11/2006 00:25:00*0.8414*0.8417*0.8419*0.8414
07/11/2006 00:30:00*0.8415*0.8415*0.8419*0.8414
07/11/2006 00:35:00*0.8416*0.8415*0.8417*0.8413
07/11/2006 00:40:00*0.8414*0.8414*0.8418*0.8412
07/11/2006 00:45:00*0.8412*0.8412*0.8416*0.8412
07/11/2006 00:50:00*0.8412*0.8415*0.8416*0.8412
07/11/2006 00:55:00*0.8414*0.8414*0.8416*0.8411
07/11/2006 01:00:00*0.8412*0.84155*0.8418*0.8412
07/11/2006 01:05:00*0.8415*0.8418*0.84185*0.8412
07/11/2006 01:10:00*0.84165*0.8417*0.842*0.8415
07/11/2006 01:15:00*0.8415*0.8414*0.8418*0.8412
07/11/2006 01:20:00*0.8413*0.8414*0.8415*0.841
07/11/2006 01:25:00*0.8413*0.8413*0.8415*0.8411
07/11/2006 01:30:00*0.8412*0.8413*0.8416*0.8411
07/11/2006 01:35:00*0.8414*0.8413*0.8415*0.8408
07/11/2006 01:40:00*0.8415*0.8421*0.8423*0.8409
07/11/2006 01:45:00*0.842*0.8418*0.8422*0.8415
07/11/2006 01:50:00*0.842*0.84135*0.842*0.8412
07/11/2006 01:55:00*0.8415*0.8416*0.8419*0.8411
07/11/2006 02:00:00*0.8419*0.8426*0.8426*0.8415
07/11/2006 02:05:00*0.8428*0.8426*0.8431*0.8423
07/11/2006 02:10:00*0.8427*0.8427*0.8431*0.8423
07/11/2006 02:15:00*0.84245*0.8421*0.8427*0.84195
07/11/2006 02:20:00*0.8422*0.8423*0.8424*0.8417
07/11/2006 02:25:00*0.8422*0.8427*0.843*0.842
07/11/2006 02:30:00*0.84265*0.8422*0.843*0.84215
07/11/2006 02:35:00*0.8424*0.8424*0.8426*0.8421
07/11/2006 02:40:00*0.8423*0.84245*0.8427*0.8422
07/11/2006 02:45:00*0.8424*0.8428*0.8429*0.8422
07/11/2006 02:50:00*0.8427*0.8427*0.8429*0.8424
07/11/2006 02:55:00*0.8426*0.8417*0.8428*0.84125
07/11/2006 03:00:00*0.8415*0.8418*0.842*0.8413
07/11/2006 03:05:00*0.8417*0.84255*0.8427*0.8416
07/11/2006 03:10:00*0.8426*0.8428*0.843*0.8421
07/11/2006 03:15:00*0.8428*0.8433*0.84355*0.8423
07/11/2006 03:20:00*0.8432*0.843*0.8433*0.8427
07/11/2006 03:25:00*0.843*0.843*0.8431*0.8426
07/11/2006 03:30:00*0.8431*0.843*0.8431*0.84245
07/11/2006 03:35:00*0.84255*0.8428*0.843*0.8424
07/11/2006 03:40:00*0.8429*0.8427*0.8432*0.84225
07/11/2006 03:45:00*0.8427*0.8437*0.8439*0.8427
07/11/2006 03:50:00*0.8437*0.84335*0.8438*0.8432
07/11/2006 03:55:00*0.8435*0.8435*0.8437*0.8431
07/11/2006 04:00:00*0.84325*0.8429*0.8435*0.8426
07/11/2006 04:05:00*0.8431*0.8426*0.8431*0.8424
07/11/2006 04:10:00*0.8425*0.8427*0.843*0.84245
07/11/2006 04:15:00*0.8427*0.8435*0.8439*0.8425
07/11/2006 04:20:00*0.8434*0.8432*0.8436*0.843
07/11/2006 04:25:00*0.8433*0.8433*0.8435*0.843
07/11/2006 04:30:00*0.8434*0.8433*0.8436*0.84315
07/11/2006 04:35:00*0.8434*0.8435*0.8439*0.8431
07/11/2006 04:40:00*0.8436*0.8437*0.8438*0.8432
07/11/2006 04:45:00*0.8437*0.8435*0.8439*0.8435
07/11/2006 04:50:00*0.8436*0.8436*0.8442*0.84345
07/11/2006 04:55:00*0.8435*0.8442*0.8444*0.8435
07/11/2006 05:00:00*0.8441*0.8441*0.8444*0.8439
07/11/2006 05:05:00*0.8439*0.8453*0.8457*0.8439
07/11/2006 05:10:00*0.8452*0.8453*0.8457*0.84495
07/11/2006 05:15:00*0.8454*0.8457*0.8457*0.8451
07/11/2006 05:20:00*0.8457*0.8455*0.8458*0.84525
07/11/2006 05:25:00*0.8456*0.8459*0.8464*0.8455
07/11/2006 05:30:00*0.846*0.84635*0.8466*0.8457
07/11/2006 05:35:00*0.84625*0.84605*0.8466*0.84575
07/11/2006 05:40:00*0.846*0.8457*0.8463*0.8457
07/11/2006 05:45:00*0.8457*0.8456*0.8463*0.8453
07/11/2006 05:50:00*0.8456*0.8454*0.8458*0.84515
07/11/2006 05:55:00*0.8454*0.8457*0.8459*0.84525
07/11/2006 06:00:00*0.8456*0.8449*0.8457*0.84465
07/11/2006 06:05:00*0.845*0.8446*0.845*0.8444
07/11/2006 06:10:00*0.84455*0.845*0.8453*0.8445
07/11/2006 06:15:00*0.8451*0.8447*0.8452*0.84435
07/11/2006 06:20:00*0.8448*0.8451*0.8452*0.8444
07/11/2006 06:25:00*0.845*0.8446*0.8453*0.84435
07/11/2006 06:30:00*0.8444*0.8442*0.8446*0.8439
07/11/2006 06:35:00*0.8443*0.8442*0.8445*0.84385
07/11/2006 06:40:00*0.8443*0.844*0.8444*0.8437
07/11/2006 06:45:00*0.844*0.844*0.8444*0.8438
07/11/2006 06:50:00*0.844*0.844*0.8443*0.8438
07/11/2006 06:55:00*0.84405*0.8441*0.8443*0.8439
07/11/2006 07:00:00*0.844*0.8443*0.8444*0.8438
07/11/2006 07:05:00*0.8443*0.84445*0.845*0.8441
07/11/2006 07:10:00*0.8446*0.8451*0.8454*0.84445
07/11/2006 07:15:00*0.8452*0.8453*0.8459*0.8448
07/11/2006 07:20:00*0.8457*0.8456*0.8459*0.8451
07/11/2006 07:25:00*0.8455*0.8457*0.8465*0.8455
07/11/2006 07:30:00*0.8459*0.846*0.8462*0.84545
07/11/2006 07:35:00*0.846*0.846*0.8465*0.84555
07/11/2006 07:40:00*0.846*0.846*0.8464*0.84575
07/11/2006 07:45:00*0.8462*0.8462*0.8464*0.84585
07/11/2006 07:50:00*0.8463*0.8464*0.8466*0.8459
07/11/2006 07:55:00*0.8465*0.8467*0.8468*0.8462
07/11/2006 08:00:00*0.84675*0.8469*0.8473*0.84645
07/11/2006 08:05:00*0.84695*0.8467*0.8471*0.84635
07/11/2006 08:10:00*0.8466*0.84725*0.8475*0.8465
07/11/2006 08:15:00*0.8472*0.8475*0.8478*0.8471
07/11/2006 08:20:00*0.8474*0.84705*0.8477*0.847
07/11/2006 08:25:00*0.84725*0.8466*0.8474*0.84645
07/11/2006 08:30:00*0.8467*0.84635*0.8468*0.84615
07/11/2006 08:35:00*0.8466*0.8461*0.8466*0.8458
07/11/2006 08:40:00*0.846*0.8453*0.8463*0.845
07/11/2006 08:45:00*0.8454*0.8447*0.8455*0.84425
07/11/2006 08:50:00*0.8446*0.8455*0.8455*0.84365
07/11/2006 08:55:00*0.8453*0.8456*0.8458*0.8443
07/11/2006 09:00:00*0.84555*0.8455*0.8461*0.84495
07/11/2006 09:05:00*0.8456*0.84765*0.8499*0.8451
07/11/2006 09:10:00*0.848*0.8501*0.8501*0.84745
07/11/2006 09:15:00*0.84985*0.8504*0.8508*0.8496
07/11/2006 09:20:00*0.8505*0.8507*0.8514*0.8504
07/11/2006 09:25:00*0.8508*0.8506*0.8512*0.8504
07/11/2006 09:30:00*0.8505*0.8508*0.8513*0.85025
07/11/2006 09:35:00*0.8507*0.8507*0.8515*0.85025
07/11/2006 09:40:00*0.8506*0.8502*0.8511*0.84985
07/11/2006 09:45:00*0.8503*0.8498*0.8505*0.8494
07/11/2006 09:50:00*0.8499*0.8503*0.8506*0.8497
07/11/2006 09:55:00*0.8502*0.8501*0.8506*0.8499
07/11/2006 10:00:00*0.8504*0.8502*0.8505*0.8498
07/11/2006 10:05:00*0.85015*0.8508*0.8511*0.85005
07/11/2006 10:10:00*0.851*0.8502*0.8511*0.85
07/11/2006 10:15:00*0.8501*0.8504*0.8505*0.84995
07/11/2006 10:20:00*0.8505*0.8503*0.8505*0.8497
07/11/2006 10:25:00*0.8504*0.8505*0.8507*0.8498
07/11/2006 10:30:00*0.8506*0.8499*0.8506*0.84965
07/11/2006 10:35:00*0.8498*0.8497*0.8503*0.8496
07/11/2006 10:40:00*0.8498*0.8508*0.851*0.84955
07/11/2006 10:45:00*0.8509*0.8519*0.8521*0.8506
07/11/2006 10:50:00*0.8519*0.8515*0.8522*0.8513
07/11/2006 10:55:00*0.8516*0.8509*0.8516*0.85025
07/11/2006 11:00:00*0.851*0.85095*0.8512*0.85035
07/11/2006 11:05:00*0.851*0.8515*0.8517*0.85085
07/11/2006 11:10:00*0.8517*0.85155*0.8519*0.8514
07/11/2006 11:15:00*0.8515*0.8512*0.8519*0.85105
07/11/2006 11:20:00*0.8511*0.8515*0.8518*0.8511
07/11/2006 11:25:00*0.8516*0.8516*0.8518*0.851
07/11/2006 11:30:00*0.85135*0.8517*0.8518*0.8512
07/11/2006 11:35:00*0.8515*0.8517*0.8518*0.8513
07/11/2006 11:40:00*0.8518*0.8522*0.8524*0.8516
07/11/2006 11:45:00*0.85205*0.8525*0.8527*0.85205
07/11/2006 11:50:00*0.8526*0.8533*0.8536*0.8525
07/11/2006 11:55:00*0.8534*0.8535*0.8538*0.853
07/11/2006 12:00:00*0.8534*0.8532*0.8537*0.853
07/11/2006 12:05:00*0.8533*0.853*0.8535*0.8528
07/11/2006 12:10:00*0.8529*0.85265*0.8532*0.8525
07/11/2006 12:15:00*0.8527*0.8531*0.8534*0.8524
07/11/2006 12:20:00*0.8532*0.8535*0.8539*0.853
07/11/2006 12:25:00*0.8534*0.8539*0.854*0.85325
07/11/2006 12:30:00*0.8537*0.8534*0.8539*0.8532
07/11/2006 12:35:00*0.8536*0.8525*0.8536*0.8523
07/11/2006 12:40:00*0.8524*0.8528*0.853*0.8522
07/11/2006 12:45:00*0.8527*0.8529*0.8531*0.8524
07/11/2006 12:50:00*0.853*0.8525*0.853*0.8524
07/11/2006 12:55:00*0.8526*0.8525*0.8527*0.8517
07/11/2006 13:00:00*0.8524*0.8521*0.8525*0.8518
07/11/2006 13:05:00*0.8519*0.852*0.8522*0.8517
07/11/2006 13:10:00*0.8519*0.852*0.8524*0.85165
07/11/2006 13:15:00*0.8521*0.8521*0.8525*0.8519
07/11/2006 13:20:00*0.8522*0.8524*0.8526*0.852
07/11/2006 13:25:00*0.8524*0.8518*0.8526*0.8518
07/11/2006 13:30:00*0.8517*0.8518*0.8523*0.8516
07/11/2006 13:35:00*0.8518*0.8519*0.852*0.8513
07/11/2006 13:40:00*0.8518*0.8516*0.852*0.8513
07/11/2006 13:45:00*0.8516*0.8518*0.852*0.8512
07/11/2006 13:50:00*0.8519*0.85175*0.8521*0.8513
07/11/2006 13:55:00*0.8518*0.8517*0.85195*0.8513
07/11/2006 14:00:00*0.8516*0.8519*0.852*0.8516
07/11/2006 14:05:00*0.852*0.8515*0.8521*0.8515
07/11/2006 14:10:00*0.8517*0.8516*0.8519*0.8513
07/11/2006 14:15:00*0.8515*0.8518*0.852*0.8515
07/11/2006 14:20:00*0.8518*0.8514*0.8519*0.851
07/11/2006 14:25:00*0.8513*0.8516*0.8518*0.85125
07/11/2006 14:30:00*0.8515*0.8515*0.8519*0.8513
07/11/2006 14:35:00*0.8516*0.8516*0.852*0.8513
07/11/2006 14:40:00*0.8515*0.8516*0.8519*0.8514
07/11/2006 14:45:00*0.8515*0.8518*0.8521*0.8513
07/11/2006 14:50:00*0.8518*0.852*0.8522*0.8517
07/11/2006 14:55:00*0.8519*0.8513*0.8521*0.851
07/11/2006 15:00:00*0.8513*0.8515*0.8519*0.85115
07/11/2006 15:05:00*0.8517*0.8519*0.852*0.8514
07/11/2006 15:10:00*0.8518*0.8519*0.8521*0.8517
07/11/2006 15:15:00*0.8518*0.85235*0.8524*0.8518
07/11/2006 15:20:00*0.8521*0.8522*0.8526*0.8521
07/11/2006 15:25:00*0.8523*0.852*0.8524*0.85185
07/11/2006 15:30:00*0.8519*0.8518*0.8521*0.8516
07/11/2006 15:35:00*0.8516*0.8518*0.852*0.8515
07/11/2006 15:40:00*0.8517*0.8516*0.8521*0.8516
07/11/2006 15:45:00*0.8517*0.8522*0.8523*0.8516
07/11/2006 16:00:00*0.8519*0.8524*0.8528*0.85175
07/11/2006 16:05:00*0.8523*0.8523*0.8525*0.8521
07/11/2006 16:10:00*0.8524*0.8522*0.8525*0.85195
07/11/2006 16:15:00*0.8523*0.8524*0.8526*0.85205
07/11/2006 16:20:00*0.8524*0.8525*0.8527*0.8522
07/11/2006 16:25:00*0.8524*0.8527*0.8527*0.85235
07/11/2006 16:30:00*0.8525*0.8525*0.8528*0.85215
07/11/2006 16:35:00*0.8525*0.8527*0.8527*0.8523
07/11/2006 16:40:00*0.8528*0.8524*0.853*0.8524
07/11/2006 16:45:00*0.8525*0.85235*0.8527*0.85225
07/11/2006 16:50:00*0.8525*0.8524*0.8528*0.85235
07/11/2006 16:55:00*0.8527*0.8523*0.8527*0.85185
07/11/2006 17:00:00*0.8522*0.8528*0.8536*0.8521
