06/20/2006 17:05:00*0.8249*0.8247*0.8252*0.82415
06/20/2006 17:10:00*0.8249*0.8247*0.8251*0.82455
06/20/2006 17:15:00*0.8246*0.8246*0.8247*0.8244
06/20/2006 17:20:00*0.8247*0.8248*0.8251*0.82435
06/20/2006 17:25:00*0.8249*0.8255*0.8255*0.8247
06/20/2006 17:30:00*0.8255*0.8255*0.8258*0.8249
06/20/2006 17:35:00*0.8255*0.8251*0.8255*0.8247
06/20/2006 17:40:00*0.8252*0.8252*0.8253*0.825
06/20/2006 17:45:00*0.8252*0.82485*0.8253*0.82475
06/20/2006 17:50:00*0.8249*0.8251*0.8255*0.82485
06/20/2006 17:55:00*0.8252*0.825*0.8252*0.8249
06/20/2006 18:00:00*0.8249*0.8249*0.8251*0.82455
06/20/2006 18:05:00*0.82485*0.825*0.8254*0.82475
06/20/2006 18:10:00*0.8251*0.8249*0.8253*0.82475
06/20/2006 18:15:00*0.8252*0.8252*0.8253*0.82485
06/20/2006 18:20:00*0.825*0.8251*0.8252*0.8249
06/20/2006 18:25:00*0.8252*0.8251*0.8252*0.8249
06/20/2006 18:30:00*0.825*0.8251*0.8252*0.8249
06/20/2006 18:35:00*0.8252*0.8248*0.8252*0.82475
06/20/2006 18:40:00*0.8249*0.82455*0.8249*0.8243
06/20/2006 18:45:00*0.8245*0.8245*0.8248*0.82435
06/20/2006 18:50:00*0.8245*0.8245*0.8247*0.8244
06/20/2006 18:55:00*0.8246*0.8243*0.8246*0.8243
06/20/2006 19:00:00*0.8245*0.8245*0.8246*0.82425
06/20/2006 19:05:00*0.8244*0.8242*0.8245*0.82405
06/20/2006 19:10:00*0.8243*0.82415*0.8246*0.8241
06/20/2006 19:15:00*0.8244*0.8247*0.8248*0.82415
06/20/2006 19:20:00*0.8249*0.82415*0.8249*0.82415
06/20/2006 19:25:00*0.82405*0.8246*0.8247*0.82405
06/20/2006 19:30:00*0.8245*0.8247*0.8249*0.82445
06/20/2006 19:35:00*0.8246*0.8249*0.8252*0.8245
06/20/2006 19:40:00*0.8251*0.8247*0.8253*0.8245
06/20/2006 19:45:00*0.8248*0.8248*0.825*0.8246
06/20/2006 19:50:00*0.8247*0.8248*0.825*0.8245
06/20/2006 19:55:00*0.8247*0.825*0.8252*0.82465
06/20/2006 20:00:00*0.8252*0.8256*0.8259*0.825
06/20/2006 20:05:00*0.8255*0.82475*0.8256*0.82465
06/20/2006 20:10:00*0.8247*0.8252*0.8257*0.8246
06/20/2006 20:15:00*0.8253*0.8252*0.8254*0.8251
06/20/2006 20:20:00*0.8255*0.8257*0.8257*0.82505
06/20/2006 20:25:00*0.8255*0.8257*0.8258*0.82515
06/20/2006 20:30:00*0.8256*0.8255*0.8263*0.82535
06/20/2006 20:35:00*0.8255*0.8256*0.8259*0.82535
06/20/2006 20:40:00*0.8256*0.8252*0.8256*0.82495
06/20/2006 20:45:00*0.8253*0.8248*0.8254*0.82465
06/20/2006 20:50:00*0.8246*0.8246*0.8249*0.8246
06/20/2006 20:55:00*0.8248*0.8247*0.825*0.82395
06/20/2006 21:00:00*0.8248*0.8246*0.825*0.82425
06/20/2006 21:05:00*0.8244*0.8248*0.825*0.8244
06/20/2006 21:10:00*0.8248*0.8248*0.8248*0.82435
06/20/2006 21:15:00*0.8248*0.82435*0.8248*0.82415
06/20/2006 21:20:00*0.8244*0.82495*0.8251*0.82435
06/20/2006 21:25:00*0.825*0.8247*0.8251*0.82455
06/20/2006 21:30:00*0.8249*0.82485*0.8251*0.82465
06/20/2006 21:35:00*0.82495*0.8251*0.8254*0.82485
06/20/2006 21:40:00*0.8249*0.8246*0.8251*0.8246
06/20/2006 21:45:00*0.8248*0.8248*0.8249*0.8246
06/20/2006 21:50:00*0.8246*0.8247*0.8251*0.8245
06/20/2006 21:55:00*0.8245*0.82475*0.8249*0.82445
06/20/2006 22:00:00*0.82465*0.8247*0.82475*0.82445
06/20/2006 22:05:00*0.8245*0.82465*0.825*0.8245
06/20/2006 22:10:00*0.8248*0.8247*0.8253*0.8245
06/20/2006 22:15:00*0.8249*0.8247*0.8251*0.82455
06/20/2006 22:20:00*0.8247*0.8251*0.8254*0.82455
06/20/2006 22:25:00*0.8252*0.8252*0.8254*0.8249
06/20/2006 22:30:00*0.8251*0.8252*0.8253*0.8248
06/20/2006 22:35:00*0.8253*0.82525*0.8257*0.825
06/20/2006 22:40:00*0.8256*0.82565*0.826*0.82525
06/20/2006 22:45:00*0.8259*0.8257*0.8259*0.82545
06/20/2006 22:50:00*0.8258*0.82555*0.8261*0.82545
06/20/2006 22:55:00*0.82545*0.8259*0.8261*0.82545
06/20/2006 23:00:00*0.8258*0.8257*0.8261*0.82545
06/20/2006 23:05:00*0.8257*0.8254*0.8259*0.82515
06/20/2006 23:10:00*0.8256*0.8246*0.8256*0.82425
06/20/2006 23:15:00*0.8247*0.8241*0.8248*0.82405
06/20/2006 23:20:00*0.8242*0.8241*0.8244*0.82365
06/20/2006 23:25:00*0.8238*0.8244*0.8245*0.8238
06/20/2006 23:30:00*0.8245*0.8244*0.8245*0.8242
06/20/2006 23:35:00*0.8242*0.8246*0.8246*0.8242
06/20/2006 23:40:00*0.8245*0.8243*0.8248*0.8241
06/20/2006 23:45:00*0.82425*0.82455*0.8247*0.82415
06/20/2006 23:50:00*0.8246*0.8241*0.8247*0.82385
06/20/2006 23:55:00*0.8242*0.8243*0.8244*0.82395
06/21/2006 00:00:00*0.8244*0.82395*0.8245*0.8239
06/21/2006 00:05:00*0.824*0.8242*0.8243*0.8238
06/21/2006 00:10:00*0.824*0.8239*0.8242*0.8238
06/21/2006 00:15:00*0.8241*0.8239*0.8244*0.8238
06/21/2006 00:20:00*0.8237*0.824*0.8245*0.8237
06/21/2006 00:25:00*0.8241*0.824*0.8244*0.8238
06/21/2006 00:30:00*0.8238*0.8237*0.824*0.82345
06/21/2006 00:35:00*0.8234*0.82395*0.8242*0.8234
06/21/2006 00:40:00*0.82385*0.82425*0.8244*0.82385
06/21/2006 00:45:00*0.8243*0.8241*0.8244*0.82395
06/21/2006 00:50:00*0.8239*0.8241*0.8244*0.8238
06/21/2006 00:55:00*0.8242*0.8243*0.8243*0.8239
06/21/2006 01:00:00*0.8242*0.8243*0.8246*0.82415
06/21/2006 01:05:00*0.8245*0.8245*0.8247*0.8243
06/21/2006 01:10:00*0.8244*0.8245*0.8247*0.824
06/21/2006 01:15:00*0.8246*0.82465*0.8248*0.8242
06/21/2006 01:20:00*0.8249*0.8248*0.8249*0.82445
06/21/2006 01:25:00*0.8246*0.8249*0.825*0.82445
06/21/2006 01:30:00*0.825*0.82435*0.825*0.8243
06/21/2006 01:35:00*0.8244*0.8246*0.8248*0.82435
06/21/2006 01:40:00*0.8247*0.8247*0.8249*0.8243
06/21/2006 01:45:00*0.8248*0.8248*0.825*0.82445
06/21/2006 01:50:00*0.8246*0.8248*0.825*0.82445
06/21/2006 01:55:00*0.8248*0.8249*0.8251*0.8247
06/21/2006 02:00:00*0.825*0.8248*0.825*0.82455
06/21/2006 02:05:00*0.8248*0.8248*0.8251*0.82465
06/21/2006 02:10:00*0.8246*0.8244*0.825*0.82415
06/21/2006 02:15:00*0.8244*0.8241*0.8245*0.8239
06/21/2006 02:20:00*0.8241*0.8242*0.8243*0.8238
06/21/2006 02:25:00*0.82415*0.8241*0.8244*0.82385
06/21/2006 02:30:00*0.8242*0.8241*0.8246*0.82375
06/21/2006 02:35:00*0.8241*0.8236*0.8242*0.82335
06/21/2006 02:40:00*0.8237*0.8237*0.8237*0.82295
06/21/2006 02:45:00*0.8237*0.8239*0.8239*0.8234
06/21/2006 02:50:00*0.8239*0.8235*0.8241*0.82345
06/21/2006 02:55:00*0.8237*0.8229*0.8239*0.8229
06/21/2006 03:00:00*0.823*0.8229*0.8234*0.82265
06/21/2006 03:05:00*0.8229*0.82255*0.8231*0.82215
06/21/2006 03:10:00*0.8226*0.82235*0.8227*0.82185
06/21/2006 03:15:00*0.8224*0.8224*0.8227*0.82215
06/21/2006 03:20:00*0.8223*0.8222*0.8225*0.82175
06/21/2006 03:25:00*0.8221*0.8224*0.8226*0.82205
06/21/2006 03:30:00*0.8224*0.8225*0.8227*0.8222
06/21/2006 03:35:00*0.8236*0.8223*0.8236*0.82215
06/21/2006 03:40:00*0.8223*0.8222*0.8225*0.82215
06/21/2006 03:45:00*0.8224*0.8224*0.8226*0.82215
06/21/2006 03:50:00*0.8223*0.8223*0.8225*0.82205
06/21/2006 03:55:00*0.8225*0.8226*0.8227*0.8221
06/21/2006 04:00:00*0.8224*0.8227*0.8229*0.8222
06/21/2006 04:05:00*0.8227*0.8228*0.8229*0.8222
06/21/2006 04:10:00*0.8226*0.8232*0.8232*0.8226
06/21/2006 04:15:00*0.8232*0.8229*0.8233*0.82245
06/21/2006 04:20:00*0.8229*0.8223*0.8231*0.82205
06/21/2006 04:25:00*0.8224*0.8225*0.8227*0.82215
06/21/2006 04:30:00*0.8226*0.8225*0.8227*0.82225
06/21/2006 04:35:00*0.8225*0.82215*0.8226*0.82205
06/21/2006 04:40:00*0.8225*0.82225*0.8227*0.82215
06/21/2006 04:45:00*0.82235*0.8221*0.8227*0.8221
06/21/2006 04:50:00*0.82205*0.822*0.8223*0.82175
06/21/2006 04:55:00*0.82165*0.8221*0.8224*0.82165
06/21/2006 05:00:00*0.82215*0.8221*0.8224*0.82185
06/21/2006 05:05:00*0.8222*0.8222*0.8222*0.82185
06/21/2006 05:10:00*0.8222*0.8222*0.8224*0.82175
06/21/2006 05:15:00*0.8221*0.82225*0.8225*0.82185
06/21/2006 05:20:00*0.8224*0.8221*0.8224*0.82185
06/21/2006 05:25:00*0.8222*0.8215*0.8222*0.8215
06/21/2006 05:30:00*0.8216*0.8217*0.822*0.8215
06/21/2006 05:35:00*0.8218*0.82135*0.822*0.82115
06/21/2006 05:40:00*0.82125*0.8219*0.8221*0.82125
06/21/2006 05:45:00*0.82185*0.8221*0.8223*0.8216
06/21/2006 05:50:00*0.8221*0.8224*0.8226*0.82185
06/21/2006 05:55:00*0.8225*0.8218*0.8226*0.82155
06/21/2006 06:00:00*0.8217*0.82175*0.8222*0.82125
06/21/2006 06:05:00*0.822*0.8219*0.8221*0.82145
06/21/2006 06:10:00*0.8217*0.8219*0.8221*0.82155
06/21/2006 06:15:00*0.8222*0.8218*0.8222*0.82165
06/21/2006 06:20:00*0.8219*0.8219*0.8221*0.82155
06/21/2006 06:25:00*0.8219*0.8219*0.8221*0.82145
06/21/2006 06:30:00*0.822*0.8213*0.8225*0.82115
06/21/2006 06:35:00*0.8212*0.82155*0.8219*0.8206
06/21/2006 06:40:00*0.8218*0.8217*0.8221*0.8215
06/21/2006 06:45:00*0.8217*0.82095*0.8221*0.82095
06/21/2006 06:50:00*0.8211*0.8208*0.8213*0.82025
06/21/2006 06:55:00*0.821*0.8211*0.8211*0.8207
06/21/2006 07:00:00*0.8212*0.8212*0.8213*0.82065
06/21/2006 07:05:00*0.8211*0.8212*0.8215*0.82085
06/21/2006 07:10:00*0.82085*0.82075*0.8212*0.8204
06/21/2006 07:15:00*0.8208*0.8205*0.8209*0.8204
06/21/2006 07:20:00*0.8204*0.82065*0.8209*0.82025
06/21/2006 07:25:00*0.8209*0.8204*0.8209*0.81985
06/21/2006 07:30:00*0.8203*0.82035*0.82075*0.8202
06/21/2006 07:35:00*0.8203*0.8206*0.8208*0.82
06/21/2006 07:40:00*0.8207*0.8207*0.8207*0.82015
06/21/2006 07:45:00*0.8205*0.8203*0.8208*0.8202
06/21/2006 07:50:00*0.82025*0.81985*0.8204*0.8198
06/21/2006 07:55:00*0.8199*0.8197*0.8201*0.8194
06/21/2006 08:00:00*0.8195*0.8193*0.82*0.81895
06/21/2006 08:05:00*0.81905*0.8182*0.8195*0.81795
06/21/2006 08:10:00*0.8181*0.818*0.8184*0.81695
06/21/2006 08:15:00*0.8182*0.8184*0.8186*0.8178
06/21/2006 08:20:00*0.8185*0.8179*0.8185*0.81755
06/21/2006 08:25:00*0.818*0.8179*0.8183*0.8176
06/21/2006 08:30:00*0.8181*0.81705*0.8187*0.81705
06/21/2006 08:35:00*0.8174*0.8154*0.8184*0.8147
06/21/2006 08:40:00*0.8157*0.81475*0.8157*0.8146
06/21/2006 08:45:00*0.8149*0.8151*0.8155*0.8144
06/21/2006 08:50:00*0.8152*0.81485*0.8153*0.81465
06/21/2006 08:55:00*0.8151*0.815*0.8151*0.81375
06/21/2006 09:00:00*0.815*0.81395*0.815*0.81385
06/21/2006 09:05:00*0.814*0.8144*0.8144*0.8137
06/21/2006 09:10:00*0.8145*0.8148*0.8149*0.814
06/21/2006 09:15:00*0.8147*0.8149*0.8153*0.81465
06/21/2006 09:20:00*0.815*0.81525*0.8159*0.81475
06/21/2006 09:25:00*0.8158*0.8152*0.8158*0.81455
06/21/2006 09:30:00*0.81515*0.8142*0.8153*0.81385
06/21/2006 09:35:00*0.81395*0.8138*0.8143*0.81365
06/21/2006 09:40:00*0.8139*0.814*0.8143*0.8135
06/21/2006 09:45:00*0.8141*0.81395*0.8142*0.81375
06/21/2006 09:50:00*0.814*0.81375*0.8146*0.81365
06/21/2006 09:55:00*0.814*0.8136*0.8141*0.8133
06/21/2006 10:00:00*0.8137*0.8136*0.8141*0.81325
06/21/2006 10:05:00*0.8135*0.8135*0.8139*0.8132
06/21/2006 10:10:00*0.81345*0.81255*0.8136*0.8123
06/21/2006 10:15:00*0.8127*0.8132*0.8134*0.81255
06/21/2006 10:20:00*0.8133*0.8132*0.8135*0.8128
06/21/2006 10:25:00*0.813*0.8134*0.8134*0.81285
06/21/2006 10:30:00*0.8133*0.81345*0.8136*0.8131
06/21/2006 10:35:00*0.81335*0.8135*0.8137*0.81285
06/21/2006 10:40:00*0.81355*0.8133*0.8138*0.813
06/21/2006 10:45:00*0.8136*0.8132*0.8136*0.81285
06/21/2006 10:50:00*0.81285*0.8129*0.8133*0.8125
06/21/2006 10:55:00*0.81285*0.8129*0.8131*0.8125
06/21/2006 11:00:00*0.813*0.81295*0.8133*0.8126
06/21/2006 11:05:00*0.813*0.81365*0.8138*0.81285
06/21/2006 11:10:00*0.8137*0.8139*0.8142*0.81345
06/21/2006 11:15:00*0.8139*0.8132*0.814*0.81295
06/21/2006 11:20:00*0.81295*0.813*0.8135*0.81275
06/21/2006 11:25:00*0.8131*0.813*0.8132*0.81265
06/21/2006 11:30:00*0.813*0.814*0.8141*0.8129
06/21/2006 11:35:00*0.814*0.8141*0.8144*0.8137
06/21/2006 11:40:00*0.8141*0.8141*0.8143*0.8138
06/21/2006 11:45:00*0.814*0.8135*0.8142*0.8132
06/21/2006 11:50:00*0.8134*0.8139*0.8141*0.8132
06/21/2006 11:55:00*0.8138*0.8141*0.8142*0.81345
06/21/2006 12:00:00*0.814*0.8139*0.8145*0.81355
06/21/2006 12:05:00*0.8138*0.8136*0.8141*0.81265
06/21/2006 12:10:00*0.8137*0.814*0.8142*0.8134
06/21/2006 12:15:00*0.8141*0.8153*0.8154*0.81385
06/21/2006 12:20:00*0.8152*0.815*0.8154*0.81455
06/21/2006 12:25:00*0.815*0.8159*0.8162*0.8147
06/21/2006 12:30:00*0.816*0.8159*0.8164*0.81555
06/21/2006 12:35:00*0.8158*0.8155*0.816*0.815
06/21/2006 12:40:00*0.8153*0.816*0.8161*0.81505
06/21/2006 12:45:00*0.8158*0.8154*0.816*0.8152
06/21/2006 12:50:00*0.8152*0.8154*0.8155*0.8151
06/21/2006 12:55:00*0.8152*0.815*0.8154*0.81475
06/21/2006 13:00:00*0.81475*0.8157*0.816*0.81475
06/21/2006 13:05:00*0.8158*0.8157*0.8162*0.81545
06/21/2006 13:10:00*0.8154*0.8153*0.8157*0.815
06/21/2006 13:15:00*0.8155*0.8158*0.816*0.8153
06/21/2006 13:20:00*0.8157*0.8157*0.816*0.8152
06/21/2006 13:25:00*0.81535*0.8156*0.8159*0.8152
06/21/2006 13:30:00*0.8157*0.8153*0.8157*0.815
06/21/2006 13:35:00*0.8157*0.8156*0.8159*0.8153
06/21/2006 13:40:00*0.8155*0.8164*0.8167*0.8148
06/21/2006 13:45:00*0.8163*0.8162*0.8165*0.8159
06/21/2006 13:50:00*0.8162*0.8163*0.8167*0.81595
06/21/2006 13:55:00*0.8164*0.8163*0.8168*0.8161
06/21/2006 14:00:00*0.8162*0.8163*0.8166*0.816
06/21/2006 14:05:00*0.8164*0.8162*0.8165*0.816
06/21/2006 14:10:00*0.8164*0.817*0.8175*0.8161
06/21/2006 14:15:00*0.8174*0.8168*0.8174*0.8162
06/21/2006 14:20:00*0.8169*0.8175*0.8179*0.8167
06/21/2006 14:25:00*0.8174*0.818*0.8186*0.8173
06/21/2006 14:30:00*0.818*0.8186*0.8189*0.8177
06/21/2006 14:35:00*0.8184*0.8195*0.8205*0.8181
06/21/2006 14:40:00*0.8194*0.8197*0.8202*0.819
06/21/2006 14:45:00*0.8196*0.8198*0.8201*0.8187
06/21/2006 14:50:00*0.8198*0.81935*0.8202*0.8193
06/21/2006 14:55:00*0.8195*0.8195*0.8198*0.81915
06/21/2006 15:00:00*0.8196*0.81985*0.8202*0.8194
06/21/2006 15:05:00*0.82*0.8191*0.8203*0.81905
06/21/2006 15:10:00*0.8193*0.8194*0.8196*0.819
06/21/2006 15:15:00*0.81925*0.8194*0.8197*0.819
06/21/2006 15:20:00*0.8196*0.8193*0.8197*0.8191
06/21/2006 15:25:00*0.8194*0.8189*0.8198*0.81875
06/21/2006 15:30:00*0.8188*0.8196*0.8199*0.8187
06/21/2006 15:35:00*0.81935*0.8187*0.8198*0.8187
06/21/2006 15:40:00*0.8188*0.8188*0.8193*0.8184
06/21/2006 15:45:00*0.8187*0.8193*0.8195*0.8187
06/21/2006 15:50:00*0.8193*0.8197*0.8197*0.8191
06/21/2006 15:55:00*0.8198*0.8195*0.8198*0.8194
06/21/2006 16:00:00*0.8194*0.8199*0.8202*0.8193
06/21/2006 16:05:00*0.8199*0.8198*0.8202*0.8196
06/21/2006 16:10:00*0.8199*0.8197*0.82*0.8195
06/21/2006 16:15:00*0.8196*0.8197*0.82*0.81945
06/21/2006 16:20:00*0.8199*0.8197*0.8199*0.8195
06/21/2006 16:25:00*0.8198*0.8195*0.8199*0.81935
06/21/2006 16:30:00*0.8196*0.8199*0.82*0.8193
06/21/2006 16:35:00*0.8198*0.8196*0.8199*0.81925
06/21/2006 16:40:00*0.8193*0.8196*0.8198*0.8193
06/21/2006 16:45:00*0.8197*0.8199*0.82*0.8194
06/21/2006 16:50:00*0.8197*0.8201*0.8204*0.8197
06/21/2006 16:55:00*0.8202*0.8203*0.8204*0.81995
06/21/2006 17:00:00*0.8203*0.8204*0.8206*0.82015
