06/19/2006 17:05:00*0.8251*0.8253*0.8256*0.82495
06/19/2006 17:10:00*0.8254*0.8253*0.8255*0.82515
06/19/2006 17:15:00*0.8253*0.8254*0.8255*0.82505
06/19/2006 17:20:00*0.8252*0.8253*0.8257*0.82515
06/19/2006 17:25:00*0.8254*0.8256*0.8259*0.8252
06/19/2006 17:30:00*0.8255*0.8256*0.8259*0.8255
06/19/2006 17:35:00*0.8257*0.8255*0.8258*0.82545
06/19/2006 17:40:00*0.82545*0.8258*0.826*0.82545
06/19/2006 17:45:00*0.8257*0.8257*0.8259*0.82555
06/19/2006 17:50:00*0.8258*0.8257*0.8259*0.82555
06/19/2006 17:55:00*0.8258*0.82525*0.8258*0.82515
06/19/2006 18:00:00*0.8255*0.8249*0.8257*0.82465
06/19/2006 18:05:00*0.8249*0.82505*0.8254*0.8249
06/19/2006 18:10:00*0.8251*0.825*0.8255*0.8249
06/19/2006 18:15:00*0.8251*0.8251*0.8252*0.8248
06/19/2006 18:20:00*0.8252*0.8255*0.82625*0.82505
06/19/2006 18:25:00*0.82555*0.8255*0.8257*0.82535
06/19/2006 18:30:00*0.8256*0.8253*0.8256*0.82515
06/19/2006 18:35:00*0.8253*0.8257*0.8258*0.82525
06/19/2006 18:40:00*0.8258*0.8256*0.8258*0.82535
06/19/2006 18:45:00*0.8257*0.8255*0.8258*0.82515
06/19/2006 18:50:00*0.8254*0.8254*0.8256*0.82525
06/19/2006 18:55:00*0.8255*0.8254*0.8255*0.8254
06/19/2006 19:00:00*0.8255*0.8252*0.8257*0.82515
06/19/2006 19:05:00*0.8252*0.8253*0.8255*0.8251
06/19/2006 19:10:00*0.8252*0.8252*0.8254*0.8251
06/19/2006 19:15:00*0.82525*0.8252*0.8254*0.825
06/19/2006 19:20:00*0.8252*0.8253*0.8255*0.82505
06/19/2006 19:25:00*0.8252*0.8253*0.8254*0.8252
06/19/2006 19:30:00*0.8252*0.8255*0.8258*0.8251
06/19/2006 19:35:00*0.8252*0.8257*0.8258*0.8252
06/19/2006 19:40:00*0.8257*0.8254*0.8258*0.82515
06/19/2006 19:45:00*0.8255*0.8258*0.826*0.82525
06/19/2006 19:50:00*0.8259*0.8259*0.8264*0.82535
06/19/2006 19:55:00*0.8262*0.8262*0.8264*0.82555
06/19/2006 20:00:00*0.82595*0.8262*0.8264*0.82585
06/19/2006 20:05:00*0.8261*0.8259*0.8263*0.82555
06/19/2006 20:10:00*0.8263*0.82635*0.8266*0.82585
06/19/2006 20:15:00*0.8265*0.82585*0.8265*0.82575
06/19/2006 20:20:00*0.8261*0.8264*0.8264*0.82585
06/19/2006 20:25:00*0.82605*0.82645*0.8268*0.82595
06/19/2006 20:30:00*0.82655*0.8267*0.827*0.82645
06/19/2006 20:35:00*0.8264*0.827*0.827*0.82635
06/19/2006 20:40:00*0.8268*0.82655*0.8272*0.8257
06/19/2006 20:45:00*0.8268*0.8269*0.8269*0.82625
06/19/2006 20:50:00*0.8268*0.82635*0.8269*0.82625
06/19/2006 20:55:00*0.8265*0.8259*0.8269*0.82565
06/19/2006 21:00:00*0.8259*0.8268*0.8269*0.82585
06/19/2006 21:05:00*0.8268*0.8265*0.8269*0.82625
06/19/2006 21:10:00*0.8268*0.8266*0.8272*0.8264
06/19/2006 21:15:00*0.8265*0.8259*0.8268*0.8259
06/19/2006 21:20:00*0.8261*0.8264*0.8266*0.8259
06/19/2006 21:25:00*0.8261*0.8264*0.8266*0.82605
06/19/2006 21:30:00*0.8262*0.82635*0.8265*0.82605
06/19/2006 21:35:00*0.8265*0.8265*0.8269*0.82635
06/19/2006 21:40:00*0.8266*0.8265*0.8269*0.82625
06/19/2006 21:45:00*0.8266*0.82635*0.827*0.82635
06/19/2006 21:50:00*0.8266*0.8266*0.8267*0.8263
06/19/2006 21:55:00*0.8267*0.82655*0.8269*0.8264
06/19/2006 22:00:00*0.8266*0.8272*0.8274*0.82645
06/19/2006 22:05:00*0.82725*0.8274*0.8276*0.8268
06/19/2006 22:10:00*0.8273*0.8273*0.8275*0.82695
06/19/2006 22:15:00*0.82715*0.8273*0.8274*0.82685
06/19/2006 22:20:00*0.8271*0.8274*0.8276*0.8271
06/19/2006 22:25:00*0.8273*0.8272*0.8277*0.82705
06/19/2006 22:30:00*0.8273*0.82745*0.8277*0.82715
06/19/2006 22:35:00*0.82755*0.82775*0.8281*0.82745
06/19/2006 22:40:00*0.82785*0.82765*0.8281*0.82755
06/19/2006 22:45:00*0.82775*0.82745*0.828*0.82745
06/19/2006 22:50:00*0.8277*0.8278*0.8279*0.82745
06/19/2006 22:55:00*0.8278*0.8276*0.8279*0.82755
06/19/2006 23:00:00*0.82765*0.8274*0.8278*0.82735
06/19/2006 23:05:00*0.8276*0.82735*0.8279*0.82725
06/19/2006 23:10:00*0.8276*0.82725*0.8278*0.82725
06/19/2006 23:15:00*0.82725*0.8276*0.8279*0.82715
06/19/2006 23:20:00*0.8276*0.8277*0.828*0.82745
06/19/2006 23:25:00*0.82755*0.8277*0.8279*0.82755
06/19/2006 23:30:00*0.8278*0.8276*0.8278*0.82735
06/19/2006 23:35:00*0.8275*0.8276*0.8278*0.82735
06/19/2006 23:40:00*0.8275*0.8277*0.8278*0.82735
06/19/2006 23:45:00*0.82765*0.82735*0.8279*0.82735
06/19/2006 23:50:00*0.8275*0.8276*0.8279*0.82725
06/19/2006 23:55:00*0.82725*0.8276*0.8277*0.82725
06/20/2006 00:00:00*0.8278*0.8279*0.828*0.82745
06/20/2006 00:05:00*0.8277*0.8279*0.828*0.8277
06/20/2006 00:10:00*0.82775*0.82785*0.828*0.82755
06/20/2006 00:15:00*0.828*0.8281*0.8281*0.82745
06/20/2006 00:20:00*0.828*0.82785*0.8281*0.82765
06/20/2006 00:25:00*0.828*0.8281*0.8282*0.82775
06/20/2006 00:30:00*0.8281*0.8279*0.8281*0.82765
06/20/2006 00:35:00*0.8281*0.8276*0.8281*0.82755
06/20/2006 00:40:00*0.8278*0.8278*0.8279*0.82755
06/20/2006 00:45:00*0.8276*0.82755*0.8279*0.82745
06/20/2006 00:50:00*0.8277*0.8276*0.8279*0.82735
06/20/2006 00:55:00*0.8279*0.82775*0.8281*0.8275
06/20/2006 01:00:00*0.82765*0.82795*0.8283*0.82765
06/20/2006 01:05:00*0.8281*0.8281*0.8284*0.8278
06/20/2006 01:10:00*0.8281*0.828*0.8282*0.82785
06/20/2006 01:15:00*0.8281*0.8284*0.8287*0.82775
06/20/2006 01:20:00*0.8285*0.82875*0.829*0.82825
06/20/2006 01:25:00*0.8292*0.829*0.8293*0.82845
06/20/2006 01:30:00*0.82905*0.8292*0.8293*0.82855
06/20/2006 01:35:00*0.82905*0.82855*0.8294*0.82855
06/20/2006 01:40:00*0.8287*0.82815*0.8287*0.82775
06/20/2006 01:45:00*0.8283*0.82775*0.8289*0.82775
06/20/2006 01:50:00*0.828*0.8283*0.82855*0.82775
06/20/2006 01:55:00*0.8285*0.82825*0.8287*0.82795
06/20/2006 02:00:00*0.8283*0.8282*0.8286*0.82785
06/20/2006 02:05:00*0.8282*0.8287*0.8288*0.82785
06/20/2006 02:10:00*0.8285*0.82835*0.8289*0.82815
06/20/2006 02:15:00*0.8285*0.8282*0.8285*0.82775
06/20/2006 02:20:00*0.828*0.82835*0.8285*0.8278
06/20/2006 02:25:00*0.8284*0.8285*0.8288*0.82805
06/20/2006 02:30:00*0.8284*0.8283*0.8287*0.82825
06/20/2006 02:35:00*0.8284*0.8282*0.8285*0.82785
06/20/2006 02:40:00*0.8282*0.8278*0.8283*0.8277
06/20/2006 02:45:00*0.828*0.8284*0.8286*0.8278
06/20/2006 02:50:00*0.8285*0.8286*0.8288*0.8282
06/20/2006 02:55:00*0.8287*0.8292*0.8295*0.82835
06/20/2006 03:00:00*0.8292*0.82885*0.8295*0.82885
06/20/2006 03:05:00*0.829*0.8287*0.8293*0.8284
06/20/2006 03:10:00*0.8288*0.8276*0.8289*0.8276
06/20/2006 03:15:00*0.8277*0.8281*0.8284*0.82715
06/20/2006 03:20:00*0.828*0.82755*0.8284*0.8274
06/20/2006 03:25:00*0.8276*0.8283*0.8284*0.8271
06/20/2006 03:30:00*0.8284*0.8286*0.8287*0.82805
06/20/2006 03:35:00*0.8285*0.8288*0.8291*0.82825
06/20/2006 03:40:00*0.8289*0.8285*0.8289*0.82835
06/20/2006 03:45:00*0.8286*0.8286*0.8288*0.828
06/20/2006 03:50:00*0.8288*0.829*0.8292*0.8285
06/20/2006 03:55:00*0.8288*0.828*0.829*0.82785
06/20/2006 04:00:00*0.8282*0.8281*0.82825*0.8277
06/20/2006 04:05:00*0.8282*0.82835*0.8289*0.82805
06/20/2006 04:10:00*0.8285*0.8286*0.8288*0.8283
06/20/2006 04:15:00*0.82855*0.8286*0.8289*0.8283
06/20/2006 04:20:00*0.8288*0.8285*0.8288*0.82825
06/20/2006 04:25:00*0.82845*0.8287*0.829*0.82845
06/20/2006 04:30:00*0.8288*0.8285*0.829*0.8283
06/20/2006 04:35:00*0.8284*0.8284*0.8288*0.8282
06/20/2006 04:40:00*0.8285*0.8284*0.8286*0.8283
06/20/2006 04:45:00*0.8285*0.8286*0.8292*0.8283
06/20/2006 04:50:00*0.8287*0.82885*0.8292*0.82835
06/20/2006 04:55:00*0.82895*0.82865*0.8292*0.82855
06/20/2006 05:00:00*0.8288*0.8292*0.8293*0.8286
06/20/2006 05:05:00*0.829*0.8299*0.83*0.82885
06/20/2006 05:10:00*0.8298*0.8305*0.831*0.8296
06/20/2006 05:15:00*0.83055*0.8303*0.8309*0.83005
06/20/2006 05:20:00*0.8303*0.8305*0.8307*0.83015
06/20/2006 05:25:00*0.8306*0.82995*0.8307*0.82985
06/20/2006 05:30:00*0.83*0.8299*0.8302*0.8298
06/20/2006 05:35:00*0.83*0.83*0.8303*0.8297
06/20/2006 05:40:00*0.83*0.8303*0.8305*0.82975
06/20/2006 05:45:00*0.8304*0.8301*0.8305*0.83
06/20/2006 05:50:00*0.8302*0.8299*0.8303*0.82975
06/20/2006 05:55:00*0.82965*0.82995*0.8301*0.82945
06/20/2006 06:00:00*0.8301*0.8306*0.8309*0.82985
06/20/2006 06:05:00*0.8308*0.83015*0.8308*0.83005
06/20/2006 06:10:00*0.8304*0.8305*0.8307*0.82995
06/20/2006 06:15:00*0.8306*0.8302*0.831*0.83015
06/20/2006 06:20:00*0.83*0.8303*0.8306*0.82985
06/20/2006 06:25:00*0.8304*0.83*0.8304*0.82965
06/20/2006 06:30:00*0.8301*0.8301*0.8302*0.82955
06/20/2006 06:35:00*0.8299*0.83*0.8303*0.82965
06/20/2006 06:40:00*0.8301*0.8303*0.8305*0.8299
06/20/2006 06:45:00*0.8303*0.8303*0.8305*0.83005
06/20/2006 06:50:00*0.8307*0.8309*0.8311*0.8303
06/20/2006 06:55:00*0.831*0.8308*0.831*0.83055
06/20/2006 07:00:00*0.8307*0.83*0.831*0.82935
06/20/2006 07:05:00*0.8299*0.82665*0.8301*0.82625
06/20/2006 07:10:00*0.8266*0.8264*0.82665*0.8258
06/20/2006 07:15:00*0.8263*0.8265*0.8271*0.82625
06/20/2006 07:20:00*0.8265*0.82465*0.8267*0.8243
06/20/2006 07:25:00*0.8246*0.8253*0.8255*0.82425
06/20/2006 07:30:00*0.8253*0.8258*0.8258*0.82505
06/20/2006 07:35:00*0.8256*0.8256*0.8259*0.8254
06/20/2006 07:40:00*0.8257*0.8258*0.8262*0.8255
06/20/2006 07:45:00*0.8259*0.8256*0.826*0.8253
06/20/2006 07:50:00*0.8258*0.8256*0.8258*0.8252
06/20/2006 07:55:00*0.8255*0.8252*0.8256*0.825
06/20/2006 08:00:00*0.8253*0.825*0.8255*0.825
06/20/2006 08:05:00*0.825*0.8252*0.8259*0.825
06/20/2006 08:10:00*0.8251*0.8248*0.8253*0.8245
06/20/2006 08:15:00*0.8249*0.82425*0.8251*0.82365
06/20/2006 08:20:00*0.8242*0.824*0.8247*0.82385
06/20/2006 08:25:00*0.8241*0.824*0.8242*0.82355
06/20/2006 08:30:00*0.824*0.825*0.8253*0.82375
06/20/2006 08:35:00*0.8251*0.8259*0.826*0.82495
06/20/2006 08:40:00*0.8254*0.8256*0.8261*0.82465
06/20/2006 08:45:00*0.8257*0.82565*0.826*0.82525
06/20/2006 08:50:00*0.8256*0.8256*0.826*0.82525
06/20/2006 08:55:00*0.8254*0.8252*0.8258*0.82465
06/20/2006 09:00:00*0.8253*0.82485*0.8254*0.82455
06/20/2006 09:05:00*0.8251*0.8251*0.8256*0.82465
06/20/2006 09:10:00*0.8252*0.82465*0.8255*0.82465
06/20/2006 09:15:00*0.8248*0.82485*0.8251*0.8243
06/20/2006 09:20:00*0.8249*0.82535*0.8256*0.82475
06/20/2006 09:25:00*0.8254*0.8254*0.8261*0.82525
06/20/2006 09:30:00*0.82535*0.8252*0.8257*0.82515
06/20/2006 09:35:00*0.8253*0.8249*0.8255*0.8249
06/20/2006 09:40:00*0.825*0.8248*0.8253*0.82465
06/20/2006 09:45:00*0.8249*0.8244*0.825*0.824
06/20/2006 09:50:00*0.8243*0.8242*0.8246*0.824
06/20/2006 09:55:00*0.8242*0.82415*0.8247*0.824
06/20/2006 10:00:00*0.8244*0.8247*0.825*0.82415
06/20/2006 10:05:00*0.8249*0.82395*0.825*0.8238
06/20/2006 10:10:00*0.8241*0.8235*0.8243*0.8234
06/20/2006 10:15:00*0.82345*0.8237*0.8238*0.8233
06/20/2006 10:20:00*0.8236*0.8243*0.8244*0.8233
06/20/2006 10:25:00*0.8243*0.8246*0.8246*0.8241
06/20/2006 10:30:00*0.8245*0.8238*0.8248*0.8237
06/20/2006 10:35:00*0.8239*0.8243*0.8247*0.8237
06/20/2006 10:40:00*0.8244*0.8247*0.8251*0.8243
06/20/2006 10:45:00*0.8247*0.8239*0.8247*0.8234
06/20/2006 10:50:00*0.824*0.8244*0.8244*0.8237
06/20/2006 10:55:00*0.8243*0.8239*0.8244*0.8236
06/20/2006 11:00:00*0.824*0.8233*0.8242*0.823
06/20/2006 11:05:00*0.8232*0.8231*0.8235*0.82285
06/20/2006 11:10:00*0.8233*0.8232*0.8235*0.8231
06/20/2006 11:15:00*0.8234*0.8226*0.8237*0.8223
06/20/2006 11:20:00*0.82245*0.82265*0.8231*0.82235
06/20/2006 11:25:00*0.82295*0.82325*0.8233*0.82265
06/20/2006 11:30:00*0.8233*0.8231*0.8234*0.82275
06/20/2006 11:35:00*0.823*0.8227*0.8233*0.82225
06/20/2006 11:40:00*0.8228*0.82215*0.8228*0.82175
06/20/2006 11:45:00*0.8223*0.8223*0.8226*0.8221
06/20/2006 11:50:00*0.8224*0.8226*0.8229*0.8222
06/20/2006 11:55:00*0.82245*0.8229*0.823*0.82245
06/20/2006 12:00:00*0.8228*0.823*0.8234*0.82265
06/20/2006 12:05:00*0.8228*0.823*0.8232*0.8226
06/20/2006 12:10:00*0.8232*0.823*0.8235*0.82285
06/20/2006 12:15:00*0.8231*0.8232*0.8233*0.82285
06/20/2006 12:20:00*0.8232*0.8233*0.8236*0.82305
06/20/2006 12:25:00*0.8234*0.8234*0.824*0.82305
06/20/2006 12:30:00*0.8234*0.8244*0.8245*0.82315
06/20/2006 12:35:00*0.8243*0.82435*0.8248*0.82415
06/20/2006 12:40:00*0.8245*0.8241*0.8247*0.824
06/20/2006 12:45:00*0.82395*0.8241*0.8242*0.8236
06/20/2006 12:50:00*0.824*0.8239*0.8245*0.82375
06/20/2006 12:55:00*0.82385*0.8242*0.8243*0.82385
06/20/2006 13:00:00*0.8243*0.8241*0.8244*0.82395
06/20/2006 13:05:00*0.8242*0.8246*0.8246*0.824
06/20/2006 13:10:00*0.8244*0.8242*0.8247*0.82405
06/20/2006 13:15:00*0.82395*0.8247*0.8247*0.82395
06/20/2006 13:20:00*0.8245*0.8245*0.8249*0.82435
06/20/2006 13:25:00*0.8246*0.8242*0.8247*0.82405
06/20/2006 13:30:00*0.8246*0.82445*0.8249*0.82415
06/20/2006 13:35:00*0.8245*0.82455*0.8251*0.82425
06/20/2006 13:40:00*0.8246*0.82425*0.825*0.82425
06/20/2006 13:45:00*0.8247*0.82385*0.8249*0.82375
06/20/2006 13:50:00*0.8243*0.8242*0.8246*0.82385
06/20/2006 13:55:00*0.82425*0.82445*0.8247*0.8242
06/20/2006 14:00:00*0.8245*0.8244*0.8248*0.8243
06/20/2006 14:05:00*0.82445*0.824*0.8246*0.82395
06/20/2006 14:10:00*0.8242*0.82415*0.8244*0.82385
06/20/2006 14:15:00*0.8242*0.8246*0.8247*0.8237
06/20/2006 14:20:00*0.8245*0.82415*0.8247*0.82395
06/20/2006 14:25:00*0.82425*0.8245*0.8247*0.82415
06/20/2006 14:30:00*0.8244*0.8244*0.8248*0.8243
06/20/2006 14:35:00*0.8246*0.825*0.8251*0.8244
06/20/2006 14:40:00*0.8248*0.8249*0.8253*0.82465
06/20/2006 14:45:00*0.8247*0.8247*0.825*0.8244
06/20/2006 14:50:00*0.8248*0.8245*0.8251*0.82435
06/20/2006 14:55:00*0.8246*0.8245*0.8248*0.8242
06/20/2006 15:00:00*0.8244*0.8247*0.8251*0.8244
06/20/2006 15:05:00*0.8246*0.82455*0.8251*0.8244
06/20/2006 15:10:00*0.8248*0.8243*0.8249*0.8243
06/20/2006 15:15:00*0.8244*0.8245*0.8247*0.8243
06/20/2006 15:20:00*0.8246*0.8246*0.825*0.8244
06/20/2006 15:25:00*0.8247*0.8245*0.8249*0.8245
06/20/2006 15:30:00*0.8248*0.8243*0.8248*0.82425
06/20/2006 15:35:00*0.8243*0.8241*0.82465*0.8239
06/20/2006 15:40:00*0.8242*0.8242*0.82445*0.824
06/20/2006 15:45:00*0.8243*0.8242*0.8244*0.824
06/20/2006 15:50:00*0.8242*0.82395*0.8244*0.82385
06/20/2006 15:55:00*0.8242*0.824*0.8246*0.82385
06/20/2006 16:00:00*0.8242*0.8246*0.8249*0.824
06/20/2006 16:05:00*0.8247*0.8243*0.8248*0.8238
06/20/2006 16:10:00*0.8243*0.8245*0.8245*0.8239
06/20/2006 16:15:00*0.8243*0.8245*0.8245*0.824
06/20/2006 16:20:00*0.8243*0.8246*0.8248*0.82415
06/20/2006 16:25:00*0.8247*0.8248*0.825*0.82455
06/20/2006 16:30:00*0.8246*0.8245*0.8248*0.8245
06/20/2006 16:35:00*0.8246*0.8245*0.8248*0.82435
06/20/2006 16:40:00*0.8247*0.8248*0.8249*0.8245
06/20/2006 16:45:00*0.8247*0.8247*0.825*0.82465
06/20/2006 16:50:00*0.8249*0.8246*0.825*0.8246
06/20/2006 16:55:00*0.8245*0.825*0.8251*0.82445
06/20/2006 17:00:00*0.8251*0.825*0.8254*0.8249
