06/08/2006 17:05:00*0.8325*0.8329*0.83395*0.83185
06/08/2006 17:10:00*0.8327*0.8324*0.8329*0.8321
06/08/2006 17:15:00*0.8325*0.8328*0.833*0.83235
06/08/2006 17:20:00*0.8328*0.83265*0.8333*0.83215
06/08/2006 17:25:00*0.8329*0.8334*0.8336*0.83255
06/08/2006 17:30:00*0.8332*0.8327*0.8334*0.8327
06/08/2006 17:35:00*0.8327*0.8328*0.833*0.8324
06/08/2006 17:40:00*0.8327*0.8329*0.8331*0.8325
06/08/2006 17:45:00*0.833*0.8331*0.8332*0.8326
06/08/2006 17:50:00*0.8331*0.8335*0.8339*0.83305
06/08/2006 17:55:00*0.8335*0.8331*0.8336*0.8329
06/08/2006 18:00:00*0.8332*0.8334*0.8335*0.8331
06/08/2006 18:05:00*0.83355*0.8334*0.8341*0.83295
06/08/2006 18:10:00*0.83315*0.8333*0.8336*0.83305
06/08/2006 18:15:00*0.8334*0.8335*0.8336*0.8332
06/08/2006 18:20:00*0.8334*0.833*0.8337*0.83285
06/08/2006 18:25:00*0.8329*0.8332*0.8336*0.8329
06/08/2006 18:30:00*0.8333*0.8334*0.8334*0.83315
06/08/2006 18:35:00*0.8334*0.8331*0.8334*0.83295
06/08/2006 18:40:00*0.8331*0.8332*0.8333*0.8327
06/08/2006 18:45:00*0.8333*0.833*0.8333*0.8329
06/08/2006 18:50:00*0.8331*0.83275*0.8332*0.83255
06/08/2006 18:55:00*0.8328*0.8328*0.8331*0.83255
06/08/2006 19:00:00*0.8329*0.8328*0.8331*0.8325
06/08/2006 19:05:00*0.8327*0.8328*0.8329*0.8326
06/08/2006 19:10:00*0.83275*0.8326*0.8329*0.8324
06/08/2006 19:15:00*0.8325*0.832*0.8326*0.832
06/08/2006 19:20:00*0.8321*0.8323*0.8325*0.8319
06/08/2006 19:25:00*0.83225*0.8316*0.8324*0.8315
06/08/2006 19:30:00*0.8317*0.8317*0.832*0.8314
06/08/2006 19:35:00*0.8318*0.8321*0.8322*0.8315
06/08/2006 19:40:00*0.832*0.83255*0.8327*0.832
06/08/2006 19:45:00*0.8326*0.8325*0.8328*0.8322
06/08/2006 19:50:00*0.8326*0.8326*0.8328*0.8324
06/08/2006 19:55:00*0.8327*0.8325*0.8328*0.8324
06/08/2006 20:00:00*0.8326*0.8325*0.8328*0.8322
06/08/2006 20:05:00*0.8324*0.8327*0.8328*0.8323
06/08/2006 20:10:00*0.8328*0.83255*0.8328*0.83205
06/08/2006 20:15:00*0.8326*0.8327*0.833*0.8323
06/08/2006 20:20:00*0.8327*0.8326*0.8331*0.83245
06/08/2006 20:25:00*0.8328*0.83245*0.8329*0.83245
06/08/2006 20:30:00*0.8327*0.8323*0.8327*0.83215
06/08/2006 20:35:00*0.8324*0.8326*0.8328*0.8323
06/08/2006 20:40:00*0.8327*0.83245*0.8328*0.8324
06/08/2006 20:45:00*0.8325*0.8328*0.8329*0.8324
06/08/2006 20:50:00*0.8328*0.8327*0.833*0.83255
06/08/2006 20:55:00*0.8328*0.83275*0.8329*0.83245
06/08/2006 21:00:00*0.8329*0.8329*0.8331*0.83265
06/08/2006 21:05:00*0.8329*0.83295*0.8332*0.83285
06/08/2006 21:10:00*0.8331*0.8328*0.8332*0.8326
06/08/2006 21:15:00*0.8327*0.8322*0.8329*0.8322
06/08/2006 21:20:00*0.8321*0.832*0.8325*0.83185
06/08/2006 21:25:00*0.8321*0.8322*0.8325*0.8319
06/08/2006 21:30:00*0.8323*0.83215*0.8324*0.832
06/08/2006 21:35:00*0.8321*0.8321*0.8326*0.8321
06/08/2006 21:40:00*0.832*0.8325*0.8328*0.832
06/08/2006 21:45:00*0.8326*0.832*0.8326*0.83195
06/08/2006 21:50:00*0.8321*0.8319*0.8321*0.83135
06/08/2006 21:55:00*0.8318*0.8318*0.8319*0.83145
06/08/2006 22:00:00*0.83175*0.8321*0.8324*0.83175
06/08/2006 22:05:00*0.8322*0.8326*0.8326*0.83205
06/08/2006 22:10:00*0.8325*0.8323*0.8327*0.832
06/08/2006 22:15:00*0.8325*0.8324*0.8325*0.83215
06/08/2006 22:20:00*0.8323*0.8323*0.8325*0.8321
06/08/2006 22:25:00*0.8322*0.8322*0.8323*0.832
06/08/2006 22:30:00*0.8321*0.8322*0.8323*0.8319
06/08/2006 22:35:00*0.8322*0.8322*0.8323*0.832
06/08/2006 22:40:00*0.8323*0.8325*0.8328*0.832
06/08/2006 22:45:00*0.83255*0.8328*0.8329*0.83245
06/08/2006 22:50:00*0.8329*0.8329*0.8331*0.83275
06/08/2006 22:55:00*0.83295*0.8331*0.8336*0.83275
06/08/2006 23:00:00*0.833*0.8328*0.8332*0.83275
06/08/2006 23:05:00*0.8328*0.8331*0.8331*0.83245
06/08/2006 23:10:00*0.83305*0.8332*0.8334*0.83285
06/08/2006 23:15:00*0.8334*0.8332*0.8334*0.83295
06/08/2006 23:20:00*0.8332*0.8332*0.8335*0.83305
06/08/2006 23:25:00*0.8331*0.8331*0.8333*0.83275
06/08/2006 23:30:00*0.8332*0.833*0.8333*0.83285
06/08/2006 23:35:00*0.83295*0.83315*0.8336*0.83285
06/08/2006 23:40:00*0.8332*0.8333*0.8333*0.83305
06/08/2006 23:45:00*0.8334*0.8334*0.8335*0.83305
06/08/2006 23:50:00*0.8332*0.8332*0.8336*0.83305
06/08/2006 23:55:00*0.8333*0.8329*0.8334*0.83275
06/09/2006 00:00:00*0.8328*0.83295*0.8334*0.8328
06/09/2006 00:05:00*0.8331*0.8331*0.8333*0.83295
06/09/2006 00:10:00*0.8332*0.8331*0.8335*0.83305
06/09/2006 00:15:00*0.8332*0.83305*0.8335*0.83305
06/09/2006 00:20:00*0.8331*0.8333*0.8336*0.83305
06/09/2006 00:25:00*0.8334*0.8335*0.8338*0.83315
06/09/2006 00:30:00*0.8336*0.8333*0.8339*0.833
06/09/2006 00:35:00*0.8336*0.8339*0.834*0.83315
06/09/2006 00:40:00*0.8341*0.8339*0.8342*0.83365
06/09/2006 00:45:00*0.8341*0.8339*0.8343*0.83375
06/09/2006 00:50:00*0.8339*0.8337*0.8342*0.83365
06/09/2006 00:55:00*0.8338*0.8338*0.8342*0.8337
06/09/2006 01:00:00*0.834*0.8336*0.8341*0.8334
06/09/2006 01:05:00*0.8337*0.8337*0.8341*0.8336
06/09/2006 01:10:00*0.8338*0.83365*0.8342*0.83355
06/09/2006 01:15:00*0.8338*0.8334*0.8341*0.83325
06/09/2006 01:20:00*0.8338*0.8337*0.8342*0.83325
06/09/2006 01:25:00*0.8336*0.83305*0.8341*0.83295
06/09/2006 01:30:00*0.83305*0.8332*0.8339*0.83285
06/09/2006 01:35:00*0.8333*0.83295*0.8337*0.8329
06/09/2006 01:40:00*0.833*0.83285*0.8334*0.83265
06/09/2006 01:45:00*0.8329*0.8325*0.8335*0.83245
06/09/2006 01:50:00*0.8331*0.8332*0.8334*0.8324
06/09/2006 01:55:00*0.83285*0.83315*0.8335*0.83255
06/09/2006 02:00:00*0.8331*0.83335*0.834*0.8329
06/09/2006 02:05:00*0.8336*0.8344*0.8348*0.83335
06/09/2006 02:10:00*0.83405*0.8344*0.8345*0.83355
06/09/2006 02:15:00*0.83405*0.834*0.8346*0.8335
06/09/2006 02:20:00*0.8339*0.8345*0.8349*0.83385
06/09/2006 02:25:00*0.83435*0.8341*0.8349*0.83395
06/09/2006 02:30:00*0.834*0.8347*0.8349*0.8339
06/09/2006 02:35:00*0.8348*0.8345*0.8351*0.83415
06/09/2006 02:40:00*0.83435*0.8343*0.8345*0.83375
06/09/2006 02:45:00*0.834*0.8336*0.8344*0.83335
06/09/2006 02:50:00*0.8337*0.8338*0.8342*0.83325
06/09/2006 02:55:00*0.8337*0.8342*0.8345*0.83355
06/09/2006 03:00:00*0.83415*0.83485*0.8349*0.83405
06/09/2006 03:05:00*0.83485*0.834*0.835*0.83395
06/09/2006 03:10:00*0.8341*0.8342*0.8344*0.834
06/09/2006 03:15:00*0.8344*0.8346*0.8347*0.83395
06/09/2006 03:20:00*0.8346*0.8341*0.8347*0.83395
06/09/2006 03:25:00*0.8343*0.83445*0.83465*0.8341
06/09/2006 03:30:00*0.8345*0.8338*0.8348*0.8337
06/09/2006 03:35:00*0.8339*0.8336*0.83415*0.83335
06/09/2006 03:40:00*0.8337*0.8339*0.83435*0.83325
06/09/2006 03:45:00*0.8339*0.8341*0.8343*0.8338
06/09/2006 03:50:00*0.8341*0.8341*0.8344*0.83365
06/09/2006 03:55:00*0.83405*0.83405*0.8344*0.83385
06/09/2006 04:00:00*0.8341*0.8339*0.8344*0.8338
06/09/2006 04:05:00*0.834*0.8345*0.8347*0.8339
06/09/2006 04:10:00*0.8345*0.8347*0.8353*0.8345
06/09/2006 04:15:00*0.8347*0.8348*0.8351*0.83405
06/09/2006 04:20:00*0.8347*0.8344*0.835*0.83395
06/09/2006 04:25:00*0.8346*0.8345*0.8347*0.83415
06/09/2006 04:30:00*0.8346*0.83415*0.8347*0.83415
06/09/2006 04:35:00*0.8343*0.8347*0.8348*0.834
06/09/2006 04:40:00*0.8348*0.83465*0.8349*0.83425
06/09/2006 04:45:00*0.8347*0.8356*0.8356*0.83455
06/09/2006 04:50:00*0.8355*0.8355*0.8359*0.83525
06/09/2006 04:55:00*0.8356*0.8359*0.8365*0.8355
06/09/2006 05:00:00*0.836*0.8356*0.8361*0.83555
06/09/2006 05:05:00*0.8357*0.8361*0.8361*0.83535
06/09/2006 05:10:00*0.836*0.8363*0.8366*0.8358
06/09/2006 05:15:00*0.8362*0.8359*0.8365*0.83565
06/09/2006 05:20:00*0.8358*0.8357*0.8364*0.83555
06/09/2006 05:25:00*0.8358*0.8359*0.8362*0.8356
06/09/2006 05:30:00*0.836*0.836*0.8366*0.83575
06/09/2006 05:35:00*0.8363*0.83615*0.8366*0.83595
06/09/2006 05:40:00*0.83625*0.8359*0.83645*0.83575
06/09/2006 05:45:00*0.8363*0.83615*0.8364*0.83575
06/09/2006 05:50:00*0.8363*0.8367*0.8368*0.83595
06/09/2006 05:55:00*0.83675*0.8368*0.8368*0.8362
06/09/2006 06:00:00*0.8366*0.83725*0.8373*0.8365
06/09/2006 06:05:00*0.8375*0.83725*0.838*0.83665
06/09/2006 06:10:00*0.8374*0.83725*0.8381*0.83665
06/09/2006 06:15:00*0.8373*0.8379*0.838*0.83695
06/09/2006 06:20:00*0.83785*0.8376*0.8384*0.83735
06/09/2006 06:25:00*0.8377*0.83715*0.8379*0.83705
06/09/2006 06:30:00*0.83715*0.8367*0.8374*0.83645
06/09/2006 06:35:00*0.8368*0.8371*0.8373*0.8367
06/09/2006 06:40:00*0.8373*0.83785*0.8381*0.83695
06/09/2006 06:45:00*0.838*0.8378*0.8381*0.83755
06/09/2006 06:50:00*0.8378*0.8378*0.8381*0.83755
06/09/2006 06:55:00*0.8379*0.838*0.8381*0.83745
06/09/2006 07:00:00*0.8381*0.8371*0.8384*0.8371
06/09/2006 07:05:00*0.83685*0.8337*0.8372*0.8331
06/09/2006 07:10:00*0.83365*0.8336*0.8342*0.83285
06/09/2006 07:15:00*0.8335*0.8341*0.8346*0.833
06/09/2006 07:20:00*0.8339*0.8338*0.8344*0.8333
06/09/2006 07:25:00*0.8337*0.8327*0.8339*0.83265
06/09/2006 07:30:00*0.8328*0.8322*0.8334*0.8321
06/09/2006 07:35:00*0.8321*0.8322*0.8326*0.8317
06/09/2006 07:40:00*0.8324*0.83165*0.8328*0.83165
06/09/2006 07:45:00*0.8316*0.8321*0.8324*0.83155
06/09/2006 07:50:00*0.832*0.8328*0.833*0.832
06/09/2006 07:55:00*0.8326*0.8329*0.8336*0.83205
06/09/2006 08:00:00*0.83285*0.8331*0.83325*0.8324
06/09/2006 08:05:00*0.8332*0.8327*0.8336*0.8324
06/09/2006 08:10:00*0.8328*0.8322*0.8329*0.8321
06/09/2006 08:15:00*0.8324*0.8323*0.833*0.83205
06/09/2006 08:20:00*0.8323*0.8323*0.8327*0.83185
06/09/2006 08:25:00*0.8324*0.83235*0.8329*0.8321
06/09/2006 08:30:00*0.8325*0.8322*0.8328*0.8318
06/09/2006 08:35:00*0.8323*0.8314*0.8337*0.83065
06/09/2006 08:40:00*0.8312*0.8316*0.8322*0.8309
06/09/2006 08:45:00*0.8314*0.8311*0.8322*0.831
06/09/2006 08:50:00*0.8309*0.83065*0.8319*0.83055
06/09/2006 08:55:00*0.83075*0.829*0.8309*0.8289
06/09/2006 09:00:00*0.82905*0.8294*0.83*0.8289
06/09/2006 09:05:00*0.8295*0.8291*0.8298*0.82855
06/09/2006 09:10:00*0.829*0.8294*0.8298*0.8288
06/09/2006 09:15:00*0.82935*0.829*0.8295*0.8287
06/09/2006 09:20:00*0.8289*0.82855*0.8292*0.8278
06/09/2006 09:25:00*0.8288*0.8289*0.8292*0.8284
06/09/2006 09:30:00*0.8289*0.8305*0.8308*0.82885
06/09/2006 09:35:00*0.8304*0.83*0.8307*0.82955
06/09/2006 09:40:00*0.83*0.82975*0.8305*0.8297
06/09/2006 09:45:00*0.8298*0.8293*0.8304*0.82925
06/09/2006 09:50:00*0.82935*0.8293*0.8297*0.82915
06/09/2006 09:55:00*0.8297*0.8294*0.8298*0.82895
06/09/2006 10:00:00*0.8295*0.8295*0.8299*0.8291
06/09/2006 10:05:00*0.8297*0.8306*0.8307*0.8294
06/09/2006 10:10:00*0.8308*0.8304*0.8309*0.8301
06/09/2006 10:15:00*0.8304*0.82975*0.8306*0.82975
06/09/2006 10:20:00*0.8298*0.8294*0.8308*0.82915
06/09/2006 10:25:00*0.8293*0.8296*0.8297*0.82905
06/09/2006 10:30:00*0.8296*0.8297*0.8305*0.82915
06/09/2006 10:35:00*0.8296*0.8301*0.8305*0.8296
06/09/2006 10:40:00*0.8303*0.8305*0.8308*0.82995
06/09/2006 10:45:00*0.8305*0.8306*0.8308*0.83
06/09/2006 10:50:00*0.8308*0.83045*0.8309*0.83035
06/09/2006 10:55:00*0.8305*0.8302*0.8311*0.83005
06/09/2006 11:00:00*0.8303*0.8298*0.8304*0.82925
06/09/2006 11:05:00*0.8299*0.8307*0.8308*0.82955
06/09/2006 11:10:00*0.8305*0.8307*0.8309*0.83005
06/09/2006 11:15:00*0.8308*0.83035*0.8309*0.82995
06/09/2006 11:20:00*0.8305*0.8304*0.8308*0.83005
06/09/2006 11:25:00*0.8306*0.8306*0.8309*0.8297
06/09/2006 11:30:00*0.8307*0.8307*0.8311*0.8304
06/09/2006 11:35:00*0.83065*0.83075*0.8313*0.8305
06/09/2006 11:40:00*0.8306*0.83095*0.8314*0.8303
06/09/2006 11:45:00*0.8311*0.8309*0.8312*0.83055
06/09/2006 11:50:00*0.8308*0.83045*0.8313*0.83025
06/09/2006 11:55:00*0.8306*0.8306*0.8309*0.8303
06/09/2006 12:00:00*0.8308*0.8303*0.831*0.82995
06/09/2006 12:05:00*0.8301*0.8304*0.8306*0.82975
06/09/2006 12:10:00*0.8303*0.8302*0.8308*0.8299
06/09/2006 12:15:00*0.83025*0.8304*0.8306*0.83015
06/09/2006 12:20:00*0.8305*0.8303*0.8305*0.8301
06/09/2006 12:25:00*0.8302*0.8303*0.8305*0.83
06/09/2006 12:30:00*0.8304*0.8305*0.8308*0.8301
06/09/2006 12:35:00*0.8308*0.83045*0.8308*0.83
06/09/2006 12:40:00*0.8303*0.8304*0.8306*0.8302
06/09/2006 12:45:00*0.8303*0.8303*0.8305*0.8298
06/09/2006 12:50:00*0.8303*0.8303*0.8305*0.83
06/09/2006 12:55:00*0.8304*0.8301*0.8305*0.83
06/09/2006 13:00:00*0.83*0.8298*0.8303*0.8297
06/09/2006 13:05:00*0.8299*0.8298*0.8301*0.82955
06/09/2006 13:10:00*0.8297*0.8291*0.8298*0.82895
06/09/2006 13:15:00*0.8292*0.8294*0.8298*0.8291
06/09/2006 13:20:00*0.8294*0.8293*0.8296*0.82905
06/09/2006 13:25:00*0.8291*0.8294*0.8296*0.8291
06/09/2006 13:30:00*0.82945*0.8294*0.8296*0.82915
06/09/2006 13:35:00*0.8295*0.82935*0.8298*0.8291
06/09/2006 13:40:00*0.8295*0.8294*0.8296*0.8293
06/09/2006 13:45:00*0.82935*0.8294*0.8296*0.82925
06/09/2006 13:50:00*0.8293*0.8294*0.8298*0.8293
06/09/2006 13:55:00*0.8296*0.829*0.8296*0.82875
06/09/2006 14:00:00*0.8291*0.8288*0.8293*0.82875
06/09/2006 14:05:00*0.8286*0.8287*0.8289*0.8283
06/09/2006 14:10:00*0.8288*0.82825*0.8289*0.82785
06/09/2006 14:15:00*0.8282*0.828*0.8286*0.828
06/09/2006 14:20:00*0.8279*0.8281*0.8285*0.8278
06/09/2006 14:25:00*0.8284*0.8281*0.8292*0.8277
06/09/2006 14:30:00*0.8278*0.8283*0.8284*0.8277
06/09/2006 14:35:00*0.8281*0.8278*0.8283*0.82765
06/09/2006 14:40:00*0.8281*0.8278*0.8282*0.8277
06/09/2006 14:45:00*0.8281*0.8278*0.8282*0.8277
06/09/2006 14:50:00*0.8279*0.8268*0.828*0.8267
06/09/2006 14:55:00*0.827*0.8268*0.8272*0.82635
06/09/2006 15:00:00*0.827*0.827*0.8273*0.8267
06/09/2006 15:05:00*0.827*0.8269*0.8275*0.8268
06/09/2006 15:10:00*0.8268*0.8267*0.8271*0.8266
06/09/2006 15:15:00*0.8269*0.82695*0.8273*0.8266
06/09/2006 15:20:00*0.827*0.8273*0.8276*0.82695
06/09/2006 15:25:00*0.8275*0.8277*0.8279*0.8266
06/09/2006 15:30:00*0.8275*0.8282*0.8286*0.8275
06/09/2006 15:35:00*0.8283*0.82775*0.8286*0.8272
06/09/2006 15:40:00*0.8278*0.828*0.8281*0.8276
06/09/2006 15:45:00*0.8279*0.8285*0.8286*0.8279
06/09/2006 15:50:00*0.8282*0.8274*0.8286*0.8273
06/09/2006 15:55:00*0.8275*0.8277*0.8277*0.827
06/09/2006 16:00:00*0.8272*0.8272*0.8277*0.827
06/09/2006 16:05:00*0.8275*0.8281*0.8284*0.8272
06/09/2006 16:10:00*0.8283*0.828*0.8283*0.82775
06/09/2006 16:15:00*0.8279*0.8278*0.8282*0.82765
06/09/2006 16:20:00*0.82775*0.82755*0.8289*0.8275
06/09/2006 16:25:00*0.8276*0.8276*0.8278*0.82735
06/09/2006 16:30:00*0.8274*0.8276*0.8276*0.8274
06/09/2006 16:35:00*0.8275*0.8275*0.8278*0.82735
06/09/2006 16:40:00*0.82745*0.8274*0.8278*0.8273
06/09/2006 16:45:00*0.8276*0.8279*0.828*0.82715
06/09/2006 16:50:00*0.8279*0.828*0.828*0.8276
06/09/2006 16:55:00*0.828*0.8277*0.8281*0.8275
06/09/2006 17:00:00*0.8276*0.8276*0.8278*0.82735
