05/30/2006 17:05:00*0.8378*0.8376*0.8379*0.83715
05/30/2006 17:10:00*0.8374*0.83755*0.8379*0.8371
05/30/2006 17:15:00*0.8376*0.8371*0.8379*0.8369
05/30/2006 17:20:00*0.8369*0.83725*0.8376*0.83685
05/30/2006 17:25:00*0.83735*0.8371*0.8375*0.8369
05/30/2006 17:30:00*0.837*0.8377*0.8377*0.837
05/30/2006 17:35:00*0.8376*0.8376*0.8377*0.8374
05/30/2006 17:40:00*0.8376*0.8372*0.8377*0.8369
05/30/2006 17:45:00*0.8373*0.8367*0.8373*0.83655
05/30/2006 17:50:00*0.8367*0.8367*0.8371*0.8365
05/30/2006 17:55:00*0.8368*0.837*0.8372*0.83655
05/30/2006 18:00:00*0.8371*0.83685*0.8372*0.83685
05/30/2006 18:05:00*0.8368*0.837*0.8371*0.8368
05/30/2006 18:10:00*0.8371*0.8368*0.8371*0.83655
05/30/2006 18:15:00*0.837*0.8369*0.8372*0.83675
05/30/2006 18:20:00*0.83685*0.837*0.8372*0.83675
05/30/2006 18:25:00*0.8371*0.8369*0.8371*0.83675
05/30/2006 18:30:00*0.837*0.837*0.8372*0.8367
05/30/2006 18:35:00*0.837*0.837*0.8372*0.8368
05/30/2006 18:40:00*0.83705*0.8368*0.8372*0.8366
05/30/2006 18:45:00*0.8367*0.8367*0.8369*0.83665
05/30/2006 18:50:00*0.8368*0.8374*0.8376*0.8367
05/30/2006 18:55:00*0.8375*0.8373*0.8375*0.8371
05/30/2006 19:00:00*0.8372*0.8375*0.8376*0.83685
05/30/2006 19:05:00*0.8376*0.8373*0.8376*0.83725
05/30/2006 19:10:00*0.8375*0.8376*0.8379*0.8373
05/30/2006 19:15:00*0.8377*0.838*0.8383*0.8376
05/30/2006 19:20:00*0.8378*0.8377*0.838*0.83745
05/30/2006 19:25:00*0.8376*0.8377*0.8379*0.8375
05/30/2006 19:30:00*0.8378*0.8374*0.8378*0.8373
05/30/2006 19:35:00*0.8374*0.8371*0.8374*0.837
05/30/2006 19:40:00*0.8373*0.8378*0.8379*0.8371
05/30/2006 19:45:00*0.8378*0.8377*0.8379*0.8373
05/30/2006 19:50:00*0.8376*0.8377*0.838*0.8374
05/30/2006 19:55:00*0.8376*0.83735*0.8378*0.83725
05/30/2006 20:00:00*0.8374*0.8378*0.838*0.83725
05/30/2006 20:05:00*0.8379*0.8374*0.838*0.8374
05/30/2006 20:10:00*0.8375*0.83725*0.8376*0.837
05/30/2006 20:15:00*0.8373*0.8369*0.8374*0.83685
05/30/2006 20:20:00*0.8369*0.8373*0.8374*0.8369
05/30/2006 20:25:00*0.8374*0.8374*0.8375*0.83715
05/30/2006 20:30:00*0.8375*0.8378*0.8383*0.8374
05/30/2006 20:35:00*0.8377*0.8378*0.838*0.8374
05/30/2006 20:40:00*0.8377*0.8376*0.83785*0.83735
05/30/2006 20:45:00*0.8375*0.83755*0.83785*0.8373
05/30/2006 20:50:00*0.8376*0.83735*0.8378*0.83715
05/30/2006 20:55:00*0.8375*0.8369*0.8375*0.83585
05/30/2006 21:00:00*0.8373*0.837*0.8373*0.83635
05/30/2006 21:05:00*0.837*0.837*0.8371*0.8367
05/30/2006 21:10:00*0.83695*0.8371*0.8374*0.83655
05/30/2006 21:15:00*0.83715*0.83775*0.838*0.837
05/30/2006 21:20:00*0.8377*0.838*0.8382*0.8377
05/30/2006 21:25:00*0.83775*0.838*0.8384*0.83745
05/30/2006 21:30:00*0.8378*0.8378*0.8382*0.8375
05/30/2006 21:35:00*0.8378*0.8394*0.8395*0.8376
05/30/2006 21:40:00*0.8395*0.8394*0.8395*0.839
05/30/2006 21:45:00*0.8393*0.8388*0.8394*0.83855
05/30/2006 21:50:00*0.8388*0.8386*0.839*0.83845
05/30/2006 21:55:00*0.8387*0.8388*0.8391*0.8385
05/30/2006 22:00:00*0.8389*0.8386*0.8389*0.83835
05/30/2006 22:05:00*0.83855*0.8385*0.8389*0.83845
05/30/2006 22:10:00*0.83865*0.8388*0.8389*0.83845
05/30/2006 22:15:00*0.8387*0.839*0.8395*0.83865
05/30/2006 22:20:00*0.8391*0.839*0.8393*0.8389
05/30/2006 22:25:00*0.839*0.8393*0.8394*0.83895
05/30/2006 22:30:00*0.8392*0.8392*0.8394*0.83905
05/30/2006 22:35:00*0.8391*0.8391*0.8394*0.83905
05/30/2006 22:40:00*0.83915*0.8393*0.8394*0.8389
05/30/2006 22:45:00*0.8391*0.8394*0.8395*0.83905
05/30/2006 22:50:00*0.8395*0.8394*0.8398*0.83925
05/30/2006 22:55:00*0.8395*0.8395*0.8399*0.8392
05/30/2006 23:00:00*0.8395*0.8395*0.8398*0.83925
05/30/2006 23:05:00*0.8395*0.83975*0.8399*0.8395
05/30/2006 23:10:00*0.83965*0.8397*0.8398*0.83945
05/30/2006 23:15:00*0.8396*0.8394*0.8398*0.8392
05/30/2006 23:20:00*0.8391*0.8393*0.8394*0.8391
05/30/2006 23:25:00*0.8394*0.8396*0.8398*0.8393
05/30/2006 23:30:00*0.8397*0.83945*0.8397*0.83935
05/30/2006 23:35:00*0.8395*0.8398*0.8402*0.83945
05/30/2006 23:40:00*0.83975*0.83955*0.84*0.8395
05/30/2006 23:45:00*0.8396*0.8396*0.8398*0.8394
05/30/2006 23:50:00*0.8395*0.8399*0.84*0.83945
05/30/2006 23:55:00*0.84*0.8396*0.84*0.83945
05/31/2006 00:00:00*0.83965*0.83945*0.8397*0.83925
05/31/2006 00:05:00*0.8393*0.8392*0.8396*0.8392
05/31/2006 00:10:00*0.8391*0.8392*0.8394*0.839
05/31/2006 00:15:00*0.8391*0.8392*0.8394*0.8387
05/31/2006 00:20:00*0.8391*0.8395*0.8396*0.8391
05/31/2006 00:25:00*0.8394*0.8396*0.8397*0.83935
05/31/2006 00:30:00*0.8397*0.8394*0.8399*0.8394
05/31/2006 00:35:00*0.8393*0.8397*0.8397*0.8393
05/31/2006 00:40:00*0.8398*0.83985*0.8401*0.83955
05/31/2006 00:45:00*0.84*0.8397*0.84*0.8395
05/31/2006 00:50:00*0.8398*0.8397*0.8402*0.83965
05/31/2006 00:55:00*0.8396*0.8398*0.84*0.83955
05/31/2006 01:00:00*0.8399*0.8397*0.84*0.83935
05/31/2006 01:05:00*0.8398*0.8397*0.8399*0.8395
05/31/2006 01:10:00*0.8396*0.8397*0.8401*0.8396
05/31/2006 01:15:00*0.83965*0.83975*0.8399*0.8394
05/31/2006 01:20:00*0.8398*0.8399*0.8401*0.8396
05/31/2006 01:25:00*0.83985*0.8401*0.8401*0.83965
05/31/2006 01:30:00*0.84*0.8397*0.8401*0.83955
05/31/2006 01:35:00*0.8397*0.8397*0.8399*0.8396
05/31/2006 01:40:00*0.8398*0.8397*0.8398*0.8395
05/31/2006 01:45:00*0.8398*0.8402*0.8402*0.8397
05/31/2006 01:50:00*0.8401*0.84*0.8403*0.8397
05/31/2006 01:55:00*0.8402*0.83995*0.8402*0.8398
05/31/2006 02:00:00*0.84*0.8395*0.8401*0.8395
05/31/2006 02:05:00*0.8397*0.8398*0.8401*0.8395
05/31/2006 02:10:00*0.8397*0.8394*0.8399*0.8393
05/31/2006 02:15:00*0.83935*0.8392*0.8395*0.839
05/31/2006 02:20:00*0.8393*0.84045*0.84065*0.8391
05/31/2006 02:25:00*0.84055*0.8397*0.8411*0.8395
05/31/2006 02:30:00*0.8396*0.839*0.8398*0.8389
05/31/2006 02:35:00*0.83895*0.8387*0.83955*0.83845
05/31/2006 02:40:00*0.8389*0.8388*0.8391*0.8379
05/31/2006 02:45:00*0.8389*0.8379*0.839*0.8378
05/31/2006 02:50:00*0.8379*0.8371*0.8384*0.83665
05/31/2006 02:55:00*0.8372*0.8372*0.8381*0.837
05/31/2006 03:00:00*0.8373*0.837*0.8376*0.8368
05/31/2006 03:05:00*0.8368*0.8363*0.8371*0.8356
05/31/2006 03:10:00*0.83625*0.83635*0.8366*0.83565
05/31/2006 03:15:00*0.83635*0.8362*0.8366*0.83605
05/31/2006 03:20:00*0.8363*0.8357*0.8364*0.8355
05/31/2006 03:25:00*0.8358*0.8354*0.8362*0.835
05/31/2006 03:30:00*0.8355*0.83535*0.8355*0.8342
05/31/2006 03:35:00*0.8352*0.83495*0.8356*0.8341
05/31/2006 03:40:00*0.83495*0.83445*0.8352*0.8344
05/31/2006 03:45:00*0.8345*0.83425*0.8346*0.8338
05/31/2006 03:50:00*0.8343*0.8334*0.8343*0.83325
05/31/2006 03:55:00*0.8336*0.8342*0.8343*0.8334
05/31/2006 04:00:00*0.8341*0.8337*0.8345*0.8335
05/31/2006 04:05:00*0.8336*0.8343*0.8343*0.8335
05/31/2006 04:10:00*0.8342*0.83475*0.8353*0.8339
05/31/2006 04:15:00*0.8349*0.8348*0.8357*0.83455
05/31/2006 04:20:00*0.8349*0.8347*0.8352*0.8345
05/31/2006 04:25:00*0.8348*0.8343*0.8351*0.8343
05/31/2006 04:30:00*0.8344*0.8347*0.8349*0.8343
05/31/2006 04:35:00*0.83465*0.8346*0.8351*0.83425
05/31/2006 04:40:00*0.8347*0.83455*0.835*0.8343
05/31/2006 04:45:00*0.8346*0.8345*0.8349*0.8344
05/31/2006 04:50:00*0.8346*0.83475*0.8348*0.8342
05/31/2006 04:55:00*0.8346*0.8344*0.8348*0.8342
05/31/2006 05:00:00*0.83425*0.8341*0.8345*0.8339
05/31/2006 05:05:00*0.8342*0.8343*0.8346*0.83395
05/31/2006 05:10:00*0.8344*0.8344*0.8348*0.83415
05/31/2006 05:15:00*0.8343*0.8352*0.8352*0.83415
05/31/2006 05:20:00*0.8352*0.8347*0.83535*0.8342
05/31/2006 05:25:00*0.8347*0.8345*0.8351*0.83445
05/31/2006 05:30:00*0.8346*0.8343*0.835*0.8343
05/31/2006 05:35:00*0.8343*0.83465*0.835*0.8343
05/31/2006 05:40:00*0.83465*0.8347*0.835*0.83445
05/31/2006 05:45:00*0.8348*0.8344*0.8349*0.8343
05/31/2006 05:50:00*0.8345*0.8343*0.8347*0.83425
05/31/2006 05:55:00*0.8344*0.8337*0.8344*0.83305
05/31/2006 06:00:00*0.8338*0.8336*0.8339*0.8331
05/31/2006 06:05:00*0.8337*0.8336*0.8337*0.83325
05/31/2006 06:10:00*0.8337*0.8336*0.8341*0.83345
05/31/2006 06:15:00*0.8337*0.8339*0.8341*0.8335
05/31/2006 06:20:00*0.8339*0.834*0.83425*0.83355
05/31/2006 06:25:00*0.8339*0.8331*0.8341*0.8331
05/31/2006 06:30:00*0.8332*0.8334*0.8336*0.833
05/31/2006 06:35:00*0.8335*0.834*0.834*0.8332
05/31/2006 06:40:00*0.8339*0.8335*0.8342*0.8333
05/31/2006 06:45:00*0.8336*0.8336*0.8339*0.8333
05/31/2006 06:50:00*0.8336*0.8333*0.8337*0.83315
05/31/2006 06:55:00*0.8334*0.83295*0.8335*0.8328
05/31/2006 07:00:00*0.8331*0.8331*0.8331*0.8324
05/31/2006 07:05:00*0.833*0.83265*0.8331*0.8325
05/31/2006 07:10:00*0.83265*0.8329*0.833*0.83235
05/31/2006 07:15:00*0.833*0.83305*0.8333*0.8328
05/31/2006 07:20:00*0.833*0.8331*0.8338*0.83275
05/31/2006 07:25:00*0.8332*0.8329*0.8332*0.8326
05/31/2006 07:30:00*0.833*0.8328*0.8333*0.83265
05/31/2006 07:35:00*0.8327*0.8316*0.833*0.83135
05/31/2006 07:40:00*0.8317*0.832*0.8322*0.8314
05/31/2006 07:45:00*0.8319*0.8323*0.8325*0.8319
05/31/2006 07:50:00*0.8322*0.8327*0.8328*0.83135
05/31/2006 07:55:00*0.8325*0.83275*0.833*0.83245
05/31/2006 08:00:00*0.8327*0.8327*0.8331*0.8324
05/31/2006 08:05:00*0.8328*0.8329*0.8333*0.83255
05/31/2006 08:10:00*0.8328*0.8317*0.8329*0.8316
05/31/2006 08:15:00*0.8316*0.832*0.8322*0.83135
05/31/2006 08:20:00*0.832*0.83285*0.8331*0.8317
05/31/2006 08:25:00*0.83275*0.83215*0.833*0.83175
05/31/2006 08:30:00*0.8321*0.8323*0.8328*0.83195
05/31/2006 08:35:00*0.8323*0.8319*0.8334*0.83135
05/31/2006 08:40:00*0.83195*0.8319*0.8323*0.8316
05/31/2006 08:45:00*0.8321*0.8318*0.8321*0.8315
05/31/2006 08:50:00*0.8318*0.8321*0.8322*0.8312
05/31/2006 08:55:00*0.8322*0.8323*0.8324*0.83185
05/31/2006 09:00:00*0.8322*0.8323*0.8327*0.8319
05/31/2006 09:05:00*0.8323*0.8324*0.8326*0.8321
05/31/2006 09:10:00*0.8325*0.8328*0.833*0.83215
05/31/2006 09:15:00*0.83245*0.83165*0.8328*0.8316
05/31/2006 09:20:00*0.8317*0.83085*0.832*0.83065
05/31/2006 09:25:00*0.83065*0.82995*0.8312*0.8296
05/31/2006 09:30:00*0.83*0.8295*0.8307*0.8295
05/31/2006 09:35:00*0.8296*0.82985*0.8301*0.829
05/31/2006 09:40:00*0.82975*0.8298*0.83035*0.8292
05/31/2006 09:45:00*0.8297*0.8299*0.8302*0.82945
05/31/2006 09:50:00*0.8297*0.8297*0.8299*0.82915
05/31/2006 09:55:00*0.8296*0.8296*0.8302*0.82925
05/31/2006 10:00:00*0.8295*0.8294*0.8298*0.8293
05/31/2006 10:05:00*0.82935*0.8292*0.8299*0.82875
05/31/2006 10:10:00*0.82925*0.8297*0.8298*0.82905
05/31/2006 10:15:00*0.82965*0.82945*0.8299*0.8291
05/31/2006 10:20:00*0.8293*0.8291*0.8299*0.8287
05/31/2006 10:25:00*0.82885*0.8286*0.82935*0.8284
05/31/2006 10:30:00*0.8288*0.8281*0.8292*0.82795
05/31/2006 10:35:00*0.8279*0.82825*0.8285*0.8278
05/31/2006 10:40:00*0.8282*0.828*0.8286*0.8276
05/31/2006 10:45:00*0.8279*0.8277*0.8283*0.82725
05/31/2006 10:50:00*0.8275*0.82825*0.8283*0.8274
05/31/2006 10:55:00*0.82825*0.8289*0.8292*0.828
05/31/2006 11:00:00*0.829*0.8297*0.8308*0.8289
05/31/2006 11:05:00*0.8298*0.8288*0.8306*0.82845
05/31/2006 11:10:00*0.82885*0.82945*0.82945*0.82805
05/31/2006 11:15:00*0.8294*0.829*0.8296*0.82875
05/31/2006 11:20:00*0.82895*0.8282*0.8294*0.8281
05/31/2006 11:25:00*0.82815*0.82855*0.8289*0.82815
05/31/2006 11:30:00*0.82855*0.82875*0.8294*0.8285
05/31/2006 11:35:00*0.8289*0.82825*0.8293*0.82805
05/31/2006 11:40:00*0.8283*0.8285*0.8287*0.82805
05/31/2006 11:45:00*0.8284*0.82825*0.8287*0.82785
05/31/2006 11:50:00*0.8284*0.8285*0.8287*0.82815
05/31/2006 11:55:00*0.82805*0.8292*0.82935*0.82805
05/31/2006 12:00:00*0.8293*0.8289*0.8298*0.8288
05/31/2006 12:05:00*0.8292*0.82815*0.8292*0.828
05/31/2006 12:10:00*0.82825*0.82845*0.829*0.828
05/31/2006 12:15:00*0.8284*0.8288*0.8288*0.82805
05/31/2006 12:20:00*0.8287*0.8285*0.8292*0.8284
05/31/2006 12:25:00*0.82865*0.82865*0.8291*0.8284
05/31/2006 12:30:00*0.82855*0.8284*0.8288*0.82815
05/31/2006 12:35:00*0.8285*0.8285*0.82885*0.82815
05/31/2006 12:40:00*0.8286*0.82915*0.8292*0.8279
05/31/2006 12:45:00*0.8292*0.8298*0.83*0.82915
05/31/2006 12:50:00*0.82985*0.8298*0.8302*0.8295
05/31/2006 12:55:00*0.8299*0.8303*0.8305*0.8298
05/31/2006 13:00:00*0.8304*0.8296*0.8304*0.8292
05/31/2006 13:05:00*0.8296*0.8304*0.8305*0.8295
05/31/2006 13:10:00*0.83005*0.83*0.8304*0.8295
05/31/2006 13:15:00*0.8299*0.83045*0.8305*0.8293
05/31/2006 13:20:00*0.8307*0.8305*0.8309*0.83005
05/31/2006 13:25:00*0.83045*0.8302*0.8312*0.83015
05/31/2006 13:30:00*0.8303*0.8307*0.8307*0.83005
05/31/2006 13:35:00*0.8305*0.8303*0.8307*0.83015
05/31/2006 13:40:00*0.8304*0.8303*0.8305*0.83005
05/31/2006 13:45:00*0.8302*0.8291*0.8304*0.82905
05/31/2006 13:50:00*0.8291*0.8292*0.8293*0.8286
05/31/2006 13:55:00*0.8293*0.8295*0.8296*0.82895
05/31/2006 14:00:00*0.8296*0.8294*0.8298*0.8291
05/31/2006 14:05:00*0.82945*0.8295*0.8304*0.8289
05/31/2006 14:10:00*0.82945*0.82935*0.8298*0.82905
05/31/2006 14:15:00*0.8293*0.8288*0.8296*0.8285
05/31/2006 14:20:00*0.8288*0.8287*0.8291*0.82855
05/31/2006 14:25:00*0.8288*0.8297*0.8297*0.8286
05/31/2006 14:30:00*0.8296*0.8294*0.8298*0.82865
05/31/2006 14:35:00*0.8295*0.82915*0.8297*0.8287
05/31/2006 14:40:00*0.82905*0.8288*0.8293*0.82825
05/31/2006 14:45:00*0.82875*0.8288*0.82885*0.82835
05/31/2006 14:50:00*0.8287*0.8284*0.829*0.8283
05/31/2006 14:55:00*0.8283*0.8286*0.8289*0.8282
05/31/2006 15:00:00*0.8285*0.82855*0.8287*0.82825
05/31/2006 15:05:00*0.8286*0.8286*0.829*0.82825
05/31/2006 15:10:00*0.82855*0.82845*0.8288*0.82845
05/31/2006 15:15:00*0.8285*0.8284*0.8287*0.82825
05/31/2006 15:20:00*0.8285*0.82845*0.8285*0.82815
05/31/2006 15:25:00*0.8284*0.8284*0.8285*0.82805
05/31/2006 15:30:00*0.8283*0.8281*0.8286*0.82785
05/31/2006 15:35:00*0.8282*0.8283*0.8284*0.828
05/31/2006 15:40:00*0.8282*0.82845*0.8286*0.8281
05/31/2006 15:45:00*0.8284*0.8282*0.8288*0.82815
05/31/2006 15:50:00*0.8284*0.8286*0.8287*0.8281
05/31/2006 15:55:00*0.8287*0.82855*0.8287*0.82835
05/31/2006 16:00:00*0.82845*0.8287*0.8287*0.8284
05/31/2006 16:05:00*0.82875*0.8284*0.8288*0.8281
05/31/2006 16:10:00*0.8281*0.8283*0.8285*0.82795
05/31/2006 16:15:00*0.82835*0.8285*0.8286*0.8282
05/31/2006 16:20:00*0.8285*0.8279*0.8286*0.82785
05/31/2006 16:25:00*0.828*0.8277*0.8281*0.8276
05/31/2006 16:30:00*0.8278*0.8275*0.828*0.827
05/31/2006 16:35:00*0.8276*0.8279*0.828*0.82745
05/31/2006 16:40:00*0.828*0.828*0.8281*0.8278
05/31/2006 16:45:00*0.8281*0.8286*0.8288*0.82785
05/31/2006 16:50:00*0.8284*0.8285*0.8288*0.82835
05/31/2006 16:55:00*0.82855*0.8292*0.8293*0.8285
05/31/2006 17:00:00*0.829*0.82865*0.8292*0.82855
