05/17/2006 17:05:00*0.8454*0.8456*0.8462*0.8453
05/17/2006 17:10:00*0.8457*0.8454*0.8457*0.8446
05/17/2006 17:15:00*0.8454*0.8448*0.8454*0.84445
05/17/2006 17:20:00*0.8445*0.8446*0.8449*0.84415
05/17/2006 17:25:00*0.8446*0.8446*0.8449*0.84445
05/17/2006 17:30:00*0.8449*0.8447*0.8452*0.84455
05/17/2006 17:35:00*0.8448*0.84465*0.8452*0.84455
05/17/2006 17:40:00*0.8449*0.8449*0.845*0.84445
05/17/2006 17:45:00*0.8447*0.8449*0.845*0.84445
05/17/2006 17:50:00*0.8449*0.845*0.8452*0.8445
05/17/2006 17:55:00*0.8451*0.84475*0.8452*0.8442
05/17/2006 18:00:00*0.8448*0.8454*0.8456*0.8446
05/17/2006 18:05:00*0.8454*0.84485*0.8456*0.8447
05/17/2006 18:10:00*0.8449*0.8449*0.8452*0.8445
05/17/2006 18:15:00*0.845*0.84485*0.8451*0.8447
05/17/2006 18:20:00*0.845*0.8449*0.8452*0.8447
05/17/2006 18:25:00*0.845*0.8451*0.8453*0.84485
05/17/2006 18:30:00*0.8452*0.8454*0.8455*0.8448
05/17/2006 18:35:00*0.8453*0.8456*0.8458*0.8452
05/17/2006 18:40:00*0.84565*0.8461*0.8466*0.8456
05/17/2006 18:45:00*0.8462*0.84615*0.8464*0.84565
05/17/2006 18:50:00*0.8463*0.84625*0.8465*0.84595
05/17/2006 18:55:00*0.8464*0.8468*0.8472*0.84605
05/17/2006 19:00:00*0.84675*0.8468*0.8476*0.8467
05/17/2006 19:05:00*0.84685*0.8468*0.8473*0.84655
05/17/2006 19:10:00*0.84675*0.8466*0.8471*0.84645
05/17/2006 19:15:00*0.8465*0.8465*0.8468*0.8465
05/17/2006 19:20:00*0.8466*0.8468*0.8471*0.8465
05/17/2006 19:25:00*0.8467*0.8468*0.8472*0.84645
05/17/2006 19:30:00*0.8467*0.84675*0.8471*0.84625
05/17/2006 19:35:00*0.8469*0.8465*0.847*0.8463
05/17/2006 19:40:00*0.8463*0.84665*0.847*0.84605
05/17/2006 19:45:00*0.8465*0.846*0.8468*0.84595
05/17/2006 19:50:00*0.84585*0.8464*0.8468*0.8456
05/17/2006 19:55:00*0.8463*0.8467*0.8472*0.84625
05/17/2006 20:00:00*0.8467*0.8466*0.847*0.84645
05/17/2006 20:05:00*0.8465*0.8474*0.8475*0.84615
05/17/2006 20:10:00*0.84725*0.8479*0.848*0.8472
05/17/2006 20:15:00*0.84775*0.8474*0.8481*0.84725
05/17/2006 20:20:00*0.8477*0.8472*0.8477*0.84655
05/17/2006 20:25:00*0.8473*0.8477*0.8478*0.84685
05/17/2006 20:30:00*0.84745*0.8475*0.8479*0.8472
05/17/2006 20:35:00*0.8477*0.8477*0.8479*0.8473
05/17/2006 20:40:00*0.8473*0.8471*0.8477*0.8465
05/17/2006 20:45:00*0.8472*0.8472*0.8472*0.84675
05/17/2006 20:50:00*0.8471*0.8469*0.8473*0.84665
05/17/2006 20:55:00*0.84675*0.84695*0.8472*0.8466
05/17/2006 21:00:00*0.84705*0.8473*0.8475*0.8469
05/17/2006 21:05:00*0.8473*0.8473*0.8475*0.8469
05/17/2006 21:10:00*0.8472*0.84755*0.8478*0.847
05/17/2006 21:15:00*0.8476*0.84715*0.8478*0.8471
05/17/2006 21:20:00*0.8473*0.8467*0.8476*0.8467
05/17/2006 21:25:00*0.84675*0.8467*0.8473*0.8465
05/17/2006 21:30:00*0.8468*0.8469*0.8471*0.84625
05/17/2006 21:35:00*0.847*0.84665*0.847*0.8465
05/17/2006 21:40:00*0.847*0.8471*0.8471*0.84665
05/17/2006 21:45:00*0.847*0.8474*0.8475*0.8468
05/17/2006 21:50:00*0.8476*0.8469*0.8477*0.84655
05/17/2006 21:55:00*0.847*0.84735*0.8477*0.8469
05/17/2006 22:00:00*0.8477*0.84785*0.8481*0.84725
05/17/2006 22:05:00*0.8479*0.8481*0.8486*0.84785
05/17/2006 22:10:00*0.8482*0.8483*0.8484*0.84775
05/17/2006 22:15:00*0.8479*0.8484*0.849*0.8479
05/17/2006 22:20:00*0.8485*0.84875*0.8491*0.84835
05/17/2006 22:25:00*0.8489*0.8491*0.8495*0.8487
05/17/2006 22:30:00*0.84915*0.8491*0.8494*0.8488
05/17/2006 22:35:00*0.8492*0.84885*0.8494*0.8487
05/17/2006 22:40:00*0.8489*0.8494*0.8497*0.84885
05/17/2006 22:45:00*0.8495*0.8493*0.8496*0.849
05/17/2006 22:50:00*0.8493*0.849*0.8493*0.8488
05/17/2006 22:55:00*0.8492*0.8495*0.8497*0.8488
05/17/2006 23:00:00*0.8496*0.8495*0.85*0.84935
05/17/2006 23:05:00*0.8497*0.8493*0.8498*0.849
05/17/2006 23:10:00*0.8492*0.84885*0.8493*0.8487
05/17/2006 23:15:00*0.84875*0.8487*0.8491*0.84855
05/17/2006 23:20:00*0.8486*0.8488*0.8489*0.8484
05/17/2006 23:25:00*0.8489*0.849*0.8492*0.8487
05/17/2006 23:30:00*0.8491*0.849*0.8493*0.84875
05/17/2006 23:35:00*0.849*0.8491*0.8494*0.8486
05/17/2006 23:40:00*0.8491*0.8491*0.8493*0.84885
05/17/2006 23:45:00*0.849*0.8487*0.8492*0.8483
05/17/2006 23:50:00*0.8486*0.8487*0.8489*0.8483
05/17/2006 23:55:00*0.8486*0.8481*0.8489*0.84805
05/18/2006 00:00:00*0.8482*0.8485*0.8486*0.84805
05/18/2006 00:05:00*0.8484*0.8485*0.8486*0.84815
05/18/2006 00:10:00*0.8482*0.8486*0.8487*0.8481
05/18/2006 00:15:00*0.8485*0.8483*0.8486*0.8481
05/18/2006 00:20:00*0.8483*0.8482*0.8486*0.8479
05/18/2006 00:25:00*0.8481*0.8482*0.8485*0.8474
05/18/2006 00:30:00*0.8484*0.8485*0.8488*0.84815
05/18/2006 00:35:00*0.8483*0.8483*0.8486*0.8481
05/18/2006 00:40:00*0.8482*0.8489*0.849*0.84795
05/18/2006 00:45:00*0.8488*0.849*0.8492*0.8486
05/18/2006 00:50:00*0.8491*0.8484*0.8491*0.84815
05/18/2006 00:55:00*0.8483*0.84855*0.8489*0.8481
05/18/2006 01:00:00*0.8486*0.8486*0.8487*0.84825
05/18/2006 01:05:00*0.8485*0.8488*0.849*0.8484
05/18/2006 01:10:00*0.8489*0.8486*0.8491*0.8486
05/18/2006 01:15:00*0.8487*0.8485*0.8488*0.8482
05/18/2006 01:20:00*0.8485*0.8483*0.8487*0.84825
05/18/2006 01:25:00*0.8481*0.8481*0.8485*0.8478
05/18/2006 01:30:00*0.8481*0.8483*0.8483*0.84775
05/18/2006 01:35:00*0.8481*0.8481*0.8483*0.8477
05/18/2006 01:40:00*0.8482*0.8482*0.8485*0.848
05/18/2006 01:45:00*0.8483*0.8484*0.8485*0.8481
05/18/2006 01:50:00*0.8486*0.8482*0.8487*0.8478
05/18/2006 01:55:00*0.8484*0.84795*0.8484*0.8476
05/18/2006 02:00:00*0.8479*0.84765*0.8484*0.84765
05/18/2006 02:05:00*0.8476*0.8471*0.8481*0.84695
05/18/2006 02:10:00*0.847*0.8469*0.8473*0.8466
05/18/2006 02:15:00*0.8467*0.8467*0.8471*0.8466
05/18/2006 02:20:00*0.8471*0.8471*0.8473*0.84655
05/18/2006 02:25:00*0.8469*0.8471*0.8475*0.8468
05/18/2006 02:30:00*0.84715*0.8474*0.8474*0.8467
05/18/2006 02:35:00*0.8473*0.8463*0.8474*0.8462
05/18/2006 02:40:00*0.8463*0.8463*0.8464*0.84525
05/18/2006 02:45:00*0.8463*0.84655*0.8467*0.8461
05/18/2006 02:50:00*0.8465*0.8467*0.8471*0.84635
05/18/2006 02:55:00*0.8465*0.84635*0.8469*0.8462
05/18/2006 03:00:00*0.8465*0.8461*0.8465*0.8458
05/18/2006 03:05:00*0.8459*0.8462*0.8464*0.8457
05/18/2006 03:10:00*0.8463*0.8462*0.8466*0.8461
05/18/2006 03:15:00*0.8464*0.84605*0.8466*0.8459
05/18/2006 03:20:00*0.84605*0.8461*0.8463*0.8458
05/18/2006 03:25:00*0.8462*0.84675*0.8469*0.8458
05/18/2006 03:30:00*0.8468*0.8472*0.8476*0.8464
05/18/2006 03:35:00*0.84725*0.8475*0.8477*0.8469
05/18/2006 03:40:00*0.84745*0.8471*0.8477*0.8467
05/18/2006 03:45:00*0.847*0.847*0.8474*0.84665
05/18/2006 03:50:00*0.8472*0.8479*0.84815*0.847
05/18/2006 03:55:00*0.8481*0.8477*0.8483*0.84725
05/18/2006 04:00:00*0.8478*0.84805*0.8483*0.84755
05/18/2006 04:05:00*0.8481*0.8486*0.8489*0.8478
05/18/2006 04:10:00*0.8488*0.8485*0.8489*0.84815
05/18/2006 04:15:00*0.8485*0.84855*0.8488*0.84815
05/18/2006 04:20:00*0.8488*0.8488*0.8494*0.8484
05/18/2006 04:25:00*0.84885*0.8489*0.8496*0.84865
05/18/2006 04:30:00*0.8487*0.8501*0.8502*0.8487
05/18/2006 04:35:00*0.85*0.8505*0.8513*0.8498
05/18/2006 04:40:00*0.8504*0.8505*0.8509*0.85035
05/18/2006 04:45:00*0.8507*0.85095*0.8512*0.8505
05/18/2006 04:50:00*0.851*0.8516*0.8518*0.8509
05/18/2006 04:55:00*0.8517*0.8509*0.8518*0.8508
05/18/2006 05:00:00*0.8508*0.851*0.8512*0.85065
05/18/2006 05:05:00*0.85105*0.85005*0.8513*0.8496
05/18/2006 05:10:00*0.8501*0.8503*0.8506*0.8499
05/18/2006 05:15:00*0.8501*0.8502*0.8506*0.8499
05/18/2006 05:20:00*0.8501*0.8505*0.851*0.85005
05/18/2006 05:25:00*0.85055*0.8506*0.8507*0.85025
05/18/2006 05:30:00*0.8504*0.85*0.8506*0.8497
05/18/2006 05:35:00*0.85*0.8501*0.8503*0.8495
05/18/2006 05:40:00*0.8499*0.85025*0.8504*0.8497
05/18/2006 05:45:00*0.8503*0.8507*0.8507*0.85
05/18/2006 05:50:00*0.8509*0.8508*0.8511*0.85045
05/18/2006 05:55:00*0.8507*0.85015*0.8509*0.85005
05/18/2006 06:00:00*0.8502*0.85035*0.8506*0.8499
05/18/2006 06:05:00*0.8505*0.85005*0.8506*0.8494
05/18/2006 06:10:00*0.84995*0.8503*0.8505*0.8498
05/18/2006 06:15:00*0.85035*0.8502*0.8505*0.8499
05/18/2006 06:20:00*0.8502*0.8502*0.8505*0.8499
05/18/2006 06:25:00*0.8499*0.8498*0.8503*0.8495
05/18/2006 06:30:00*0.8497*0.84985*0.8502*0.8496
05/18/2006 06:35:00*0.8499*0.8494*0.8502*0.8488
05/18/2006 06:40:00*0.8495*0.84755*0.8496*0.84715
05/18/2006 06:45:00*0.8476*0.8475*0.8483*0.8473
05/18/2006 06:50:00*0.8477*0.8478*0.84785*0.8472
05/18/2006 06:55:00*0.8477*0.84765*0.8479*0.84735
05/18/2006 07:00:00*0.8479*0.84775*0.848*0.8475
05/18/2006 07:05:00*0.84775*0.8495*0.8504*0.8477
05/18/2006 07:10:00*0.8496*0.8507*0.8512*0.8494
05/18/2006 07:15:00*0.8506*0.8503*0.8509*0.8502
05/18/2006 07:20:00*0.8503*0.8501*0.8507*0.85
05/18/2006 07:25:00*0.8503*0.85025*0.8511*0.85
05/18/2006 07:30:00*0.8503*0.8499*0.8506*0.8497
05/18/2006 07:35:00*0.84985*0.85015*0.8503*0.8497
05/18/2006 07:40:00*0.85015*0.8501*0.8505*0.8497
05/18/2006 07:45:00*0.8501*0.8503*0.8507*0.8499
05/18/2006 07:50:00*0.8503*0.8495*0.8505*0.849
05/18/2006 07:55:00*0.8492*0.84965*0.85*0.8491
05/18/2006 08:00:00*0.8495*0.8492*0.8499*0.849
05/18/2006 08:05:00*0.8493*0.8494*0.8498*0.84905
05/18/2006 08:10:00*0.8493*0.8503*0.8503*0.84925
05/18/2006 08:15:00*0.8502*0.8503*0.8507*0.8498
05/18/2006 08:20:00*0.8504*0.8517*0.8517*0.8503
05/18/2006 08:25:00*0.8514*0.85155*0.8517*0.8505
05/18/2006 08:30:00*0.8516*0.8522*0.8525*0.8515
05/18/2006 08:35:00*0.852*0.8521*0.853*0.8513
05/18/2006 08:40:00*0.85215*0.85295*0.8534*0.8519
05/18/2006 08:45:00*0.8529*0.85235*0.8536*0.8523
05/18/2006 08:50:00*0.8528*0.85265*0.8535*0.8523
05/18/2006 08:55:00*0.8531*0.85365*0.8539*0.8525
05/18/2006 09:00:00*0.85375*0.85345*0.8539*0.8528
05/18/2006 09:05:00*0.85335*0.8537*0.8541*0.8532
05/18/2006 09:10:00*0.85355*0.8539*0.8542*0.8532
05/18/2006 09:15:00*0.85385*0.8545*0.8548*0.8538
05/18/2006 09:20:00*0.8543*0.8551*0.856*0.85405
05/18/2006 09:25:00*0.855*0.8555*0.8562*0.8547
05/18/2006 09:30:00*0.85525*0.85615*0.8566*0.8549
05/18/2006 09:35:00*0.85605*0.85595*0.8571*0.8555
05/18/2006 09:40:00*0.8561*0.85685*0.8574*0.8558
05/18/2006 09:45:00*0.8568*0.8575*0.8578*0.8567
05/18/2006 09:50:00*0.8577*0.8572*0.8581*0.8571
05/18/2006 09:55:00*0.8573*0.8567*0.8577*0.85665
05/18/2006 10:00:00*0.85685*0.857*0.8576*0.85655
05/18/2006 10:05:00*0.8572*0.85685*0.8574*0.8563
05/18/2006 10:10:00*0.857*0.857*0.8573*0.85615
05/18/2006 10:15:00*0.85675*0.8564*0.8575*0.856
05/18/2006 10:20:00*0.85615*0.85675*0.8569*0.8556
05/18/2006 10:25:00*0.8569*0.85635*0.8575*0.8563
05/18/2006 10:30:00*0.85635*0.8569*0.8576*0.8559
05/18/2006 10:35:00*0.85685*0.85745*0.8578*0.8564
05/18/2006 10:40:00*0.8575*0.8582*0.8583*0.85735
05/18/2006 10:45:00*0.8581*0.8585*0.8586*0.8574
05/18/2006 10:50:00*0.85845*0.85885*0.8592*0.8583
05/18/2006 10:55:00*0.8587*0.859*0.8594*0.8581
05/18/2006 11:00:00*0.8592*0.8605*0.861*0.8588
05/18/2006 11:05:00*0.86045*0.86*0.8609*0.8591
05/18/2006 11:15:00*0.8598*0.86*0.8602*0.8594
05/18/2006 11:20:00*0.8598*0.8595*0.86*0.8591
05/18/2006 11:25:00*0.8596*0.8591*0.8598*0.85895
05/18/2006 11:30:00*0.8593*0.8589*0.8598*0.8588
05/18/2006 11:35:00*0.859*0.8586*0.8596*0.8585
05/18/2006 11:40:00*0.8585*0.8591*0.8594*0.8584
05/18/2006 11:45:00*0.8592*0.8596*0.8599*0.8591
05/18/2006 11:50:00*0.8599*0.85965*0.8599*0.8589
05/18/2006 11:55:00*0.8597*0.8579*0.8598*0.8574
05/18/2006 12:00:00*0.85755*0.8578*0.8585*0.8567
05/18/2006 12:05:00*0.8578*0.858*0.8586*0.8567
05/18/2006 12:10:00*0.85785*0.8584*0.8587*0.8576
05/18/2006 12:15:00*0.8585*0.8583*0.8589*0.8582
05/18/2006 12:20:00*0.8583*0.8584*0.8586*0.8576
05/18/2006 12:25:00*0.8582*0.8591*0.85925*0.8582
05/18/2006 12:30:00*0.85905*0.8597*0.8599*0.859
05/18/2006 12:35:00*0.8596*0.8591*0.8597*0.8588
05/18/2006 12:40:00*0.859*0.85895*0.8597*0.8589
05/18/2006 12:45:00*0.8589*0.859*0.8593*0.8587
05/18/2006 12:50:00*0.8591*0.8588*0.8594*0.8586
05/18/2006 12:55:00*0.859*0.859*0.8592*0.8586
05/18/2006 13:00:00*0.8588*0.859*0.8594*0.8582
05/18/2006 13:05:00*0.8593*0.859*0.8596*0.8588
05/18/2006 13:10:00*0.8592*0.8594*0.8597*0.8589
05/18/2006 13:15:00*0.8593*0.8594*0.8596*0.8589
05/18/2006 13:20:00*0.8596*0.8597*0.8601*0.8593
05/18/2006 13:25:00*0.8596*0.8598*0.8602*0.8595
05/18/2006 13:30:00*0.8597*0.859*0.86*0.859
05/18/2006 13:35:00*0.85905*0.8593*0.8595*0.859
05/18/2006 13:40:00*0.8592*0.8592*0.8595*0.8588
05/18/2006 13:45:00*0.8591*0.858*0.8592*0.8578
05/18/2006 13:50:00*0.858*0.8573*0.8581*0.8571
05/18/2006 13:55:00*0.8574*0.8574*0.8575*0.8569
05/18/2006 14:00:00*0.8572*0.85665*0.8575*0.85645
05/18/2006 14:05:00*0.8567*0.8567*0.8571*0.8562
05/18/2006 14:10:00*0.8566*0.8568*0.8571*0.8564
05/18/2006 14:15:00*0.8569*0.8566*0.857*0.8563
05/18/2006 14:20:00*0.8565*0.8564*0.8567*0.8562
05/18/2006 14:25:00*0.85635*0.8557*0.8567*0.8556
05/18/2006 14:30:00*0.8557*0.8555*0.8559*0.8553
05/18/2006 14:35:00*0.8557*0.8556*0.8561*0.8552
05/18/2006 14:40:00*0.8557*0.8554*0.856*0.8552
05/18/2006 14:45:00*0.8555*0.8558*0.8559*0.8551
05/18/2006 14:50:00*0.8555*0.8559*0.8566*0.8555
05/18/2006 14:55:00*0.856*0.856*0.8562*0.8558
05/18/2006 15:00:00*0.8559*0.8564*0.8568*0.8558
05/18/2006 15:05:00*0.8565*0.85695*0.8574*0.8562
05/18/2006 15:10:00*0.8569*0.8565*0.8571*0.8561
05/18/2006 15:15:00*0.8564*0.8572*0.8573*0.8563
05/18/2006 15:20:00*0.8572*0.85635*0.8573*0.8562
05/18/2006 15:25:00*0.8563*0.85655*0.8566*0.8562
05/18/2006 15:30:00*0.8563*0.8568*0.8569*0.8563
05/18/2006 15:35:00*0.8567*0.8567*0.8569*0.8565
05/18/2006 15:40:00*0.8569*0.8564*0.8569*0.8563
05/18/2006 15:45:00*0.8566*0.8566*0.8568*0.8563
05/18/2006 15:50:00*0.8565*0.8565*0.8567*0.8562
05/18/2006 15:55:00*0.8562*0.8562*0.8567*0.8561
05/18/2006 16:00:00*0.856*0.8559*0.8564*0.8557
05/18/2006 16:05:00*0.8559*0.8553*0.8563*0.8551
05/18/2006 16:10:00*0.8556*0.8551*0.8557*0.8549
05/18/2006 16:15:00*0.8552*0.8553*0.8554*0.8549
05/18/2006 16:20:00*0.8552*0.8555*0.8557*0.85495
05/18/2006 16:25:00*0.8554*0.8556*0.8559*0.85525
05/18/2006 16:30:00*0.8556*0.8559*0.8561*0.8555
05/18/2006 16:35:00*0.8559*0.8561*0.8562*0.8557
05/18/2006 16:40:00*0.8561*0.8559*0.8563*0.8555
05/18/2006 16:45:00*0.8561*0.8561*0.8565*0.8557
05/18/2006 16:50:00*0.856*0.8559*0.8564*0.8555
05/18/2006 16:55:00*0.8557*0.8559*0.8563*0.8556
05/18/2006 17:00:00*0.85605*0.85615*0.8566*0.8556
