05/07/2006 14:05:00*0.8546*0.8541*0.8546*0.854
05/07/2006 14:10:00*0.8541*0.8541*0.8541*0.8541
05/07/2006 14:15:00*0.8541*0.8541*0.8541*0.8541
05/07/2006 14:20:00*0.8541*0.8541*0.8541*0.8539
05/07/2006 14:25:00*0.8541*0.8539*0.8541*0.8539
05/07/2006 14:30:00*0.854*0.8539*0.8541*0.8539
05/07/2006 14:35:00*0.8541*0.8539*0.8541*0.8539
05/07/2006 14:40:00*0.8541*0.8539*0.8541*0.8539
05/07/2006 14:45:00*0.8539*0.854*0.8541*0.8539
05/07/2006 14:50:00*0.8541*0.8539*0.8541*0.8539
05/07/2006 14:55:00*0.8541*0.8539*0.8541*0.8539
05/07/2006 15:00:00*0.854*0.8541*0.8541*0.8535
05/07/2006 15:05:00*0.8541*0.8539*0.8541*0.8537
05/07/2006 15:10:00*0.854*0.854*0.8541*0.8539
05/07/2006 15:15:00*0.8539*0.8544*0.8546*0.8539
05/07/2006 15:20:00*0.8545*0.8545*0.8546*0.8542
05/07/2006 15:25:00*0.8546*0.8552*0.8553*0.8545
05/07/2006 15:30:00*0.855*0.855*0.8552*0.8549
05/07/2006 15:35:00*0.8551*0.8551*0.8552*0.8549
05/07/2006 15:40:00*0.8552*0.855*0.8555*0.8549
05/07/2006 15:50:00*0.8549*0.8552*0.8552*0.8549
05/07/2006 15:55:00*0.8548*0.8548*0.8552*0.8548
05/07/2006 16:00:00*0.855*0.8549*0.855*0.8547
05/07/2006 16:05:00*0.8549*0.8544*0.8549*0.8542
05/07/2006 16:30:00*0.8544*0.8544*0.8545*0.8542
05/07/2006 16:35:00*0.8543*0.8543*0.8545*0.8543
05/07/2006 16:40:00*0.8544*0.8544*0.8545*0.8542
05/07/2006 16:45:00*0.8545*0.8544*0.8545*0.8544
05/07/2006 16:50:00*0.8545*0.8544*0.8545*0.8544
05/07/2006 16:55:00*0.8545*0.8545*0.8545*0.8544
05/07/2006 17:00:00*0.8546*0.8545*0.8547*0.8543
