04/30/2006 14:15:00*0.8485*0.8485*0.8485*0.8485
04/30/2006 14:20:00*0.8486*0.8483*0.8486*0.8483
04/30/2006 14:25:00*0.8484*0.8483*0.8484*0.8483
04/30/2006 14:30:00*0.8484*0.8483*0.8484*0.8481
04/30/2006 14:35:00*0.8484*0.8483*0.8484*0.8482
04/30/2006 14:40:00*0.8482*0.8483*0.8484*0.8482
04/30/2006 14:45:00*0.8482*0.8483*0.8484*0.8482
04/30/2006 14:50:00*0.8482*0.8483*0.8484*0.8482
04/30/2006 14:55:00*0.8482*0.8479*0.8484*0.8479
04/30/2006 15:00:00*0.848*0.8478*0.848*0.8475
04/30/2006 15:05:00*0.8479*0.8477*0.8479*0.8475
04/30/2006 15:10:00*0.8476*0.8476*0.8478*0.8475
04/30/2006 15:15:00*0.8475*0.8476*0.8478*0.8475
04/30/2006 15:20:00*0.8477*0.8477*0.8478*0.8476
04/30/2006 15:25:00*0.8476*0.8479*0.8479*0.8476
04/30/2006 15:30:00*0.8478*0.8478*0.8479*0.8477
04/30/2006 15:35:00*0.8479*0.8478*0.8479*0.8477
04/30/2006 15:40:00*0.8479*0.8478*0.8479*0.8477
04/30/2006 15:45:00*0.8479*0.8475*0.8481*0.8475
04/30/2006 15:50:00*0.8477*0.847*0.8478*0.8469
04/30/2006 15:55:00*0.8471*0.847*0.8471*0.8469
04/30/2006 16:00:00*0.847*0.847*0.8471*0.8469
04/30/2006 16:05:00*0.8471*0.847*0.8471*0.8469
04/30/2006 16:10:00*0.8471*0.847*0.8471*0.8467
04/30/2006 16:15:00*0.8471*0.847*0.8471*0.8469
04/30/2006 16:20:00*0.8471*0.847*0.8471*0.8469
04/30/2006 16:25:00*0.8471*0.8469*0.8471*0.8469
04/30/2006 16:30:00*0.847*0.847*0.8472*0.8469
04/30/2006 16:35:00*0.8471*0.8471*0.8472*0.8469
04/30/2006 16:40:00*0.8472*0.8472*0.8474*0.8469
04/30/2006 16:45:00*0.8473*0.8472*0.8474*0.8471
04/30/2006 16:50:00*0.8471*0.8472*0.8474*0.8471
04/30/2006 16:55:00*0.8473*0.8473*0.8474*0.8471
04/30/2006 17:00:00*0.8474*0.8473*0.8474*0.8472
