04/05/2006 17:05:00*0.846*0.8456*0.846*0.84505
04/05/2006 17:10:00*0.8457*0.8462*0.8469*0.8455
04/05/2006 17:15:00*0.8464*0.8462*0.8464*0.84585
04/05/2006 17:20:00*0.8461*0.8458*0.8463*0.8456
04/05/2006 17:25:00*0.8457*0.8461*0.8461*0.8455
04/05/2006 17:30:00*0.8456*0.8461*0.8463*0.8454
04/05/2006 17:35:00*0.846*0.846*0.84655*0.8455
04/05/2006 17:40:00*0.8461*0.84575*0.8463*0.84535
04/05/2006 17:45:00*0.8455*0.8454*0.8459*0.8451
04/05/2006 17:50:00*0.8455*0.8454*0.8458*0.8452
04/05/2006 17:55:00*0.8454*0.8454*0.8456*0.8453
04/05/2006 18:00:00*0.8453*0.8451*0.84565*0.84485
04/05/2006 18:05:00*0.845*0.8451*0.8454*0.8449
04/05/2006 18:10:00*0.8452*0.8452*0.8454*0.8449
04/05/2006 18:15:00*0.84535*0.8453*0.8457*0.8451
04/05/2006 18:20:00*0.8452*0.8457*0.84605*0.8452
04/05/2006 18:25:00*0.8454*0.8457*0.8459*0.8454
04/05/2006 18:30:00*0.8456*0.8458*0.846*0.84535
04/05/2006 18:35:00*0.8459*0.8455*0.84595*0.8452
04/05/2006 18:40:00*0.8456*0.8452*0.8456*0.84505
04/05/2006 18:45:00*0.8453*0.8456*0.8457*0.8451
04/05/2006 18:50:00*0.8452*0.845*0.8456*0.8448
04/05/2006 18:55:00*0.84495*0.8452*0.8454*0.84485
04/05/2006 19:00:00*0.8453*0.845*0.8454*0.84485
04/05/2006 19:05:00*0.8451*0.8451*0.8454*0.8449
04/05/2006 19:10:00*0.84505*0.845*0.8453*0.84485
04/05/2006 19:15:00*0.8452*0.84475*0.8452*0.84475
04/05/2006 19:20:00*0.8449*0.84495*0.8451*0.8446
04/05/2006 19:25:00*0.845*0.8451*0.8454*0.8448
04/05/2006 19:30:00*0.8449*0.8455*0.8458*0.8449
04/05/2006 19:35:00*0.8456*0.8453*0.8457*0.84505
04/05/2006 19:40:00*0.8452*0.8452*0.8454*0.8451
04/05/2006 19:45:00*0.8453*0.8452*0.8454*0.84495
04/05/2006 19:50:00*0.8453*0.8451*0.8454*0.8449
04/05/2006 19:55:00*0.84505*0.8451*0.8454*0.84485
04/05/2006 20:00:00*0.8452*0.8445*0.8453*0.8443
04/05/2006 20:05:00*0.84445*0.8445*0.8451*0.84425
04/05/2006 20:10:00*0.8444*0.84455*0.8449*0.8444
04/05/2006 20:15:00*0.84455*0.8448*0.845*0.8444
04/05/2006 20:20:00*0.8446*0.8447*0.845*0.8444
04/05/2006 20:25:00*0.8448*0.8445*0.8448*0.84415
04/05/2006 20:30:00*0.84425*0.84405*0.8446*0.8439
04/05/2006 20:35:00*0.84415*0.8446*0.8447*0.84405
04/05/2006 20:40:00*0.8445*0.8444*0.8449*0.84425
04/05/2006 20:45:00*0.8445*0.84455*0.8448*0.8443
04/05/2006 20:50:00*0.8448*0.8445*0.8448*0.8444
04/05/2006 20:55:00*0.8444*0.84385*0.8447*0.84385
04/05/2006 21:00:00*0.84395*0.8436*0.8442*0.8435
04/05/2006 21:05:00*0.8437*0.8441*0.8444*0.84355
04/05/2006 21:10:00*0.8441*0.84435*0.8447*0.84395
04/05/2006 21:15:00*0.84435*0.8448*0.845*0.84425
04/05/2006 21:20:00*0.8449*0.8451*0.8452*0.84465
04/05/2006 21:25:00*0.845*0.84505*0.8453*0.84475
04/05/2006 21:30:00*0.8451*0.8452*0.8455*0.8448
04/05/2006 21:35:00*0.8453*0.84555*0.8473*0.84505
04/05/2006 21:40:00*0.84545*0.8445*0.8456*0.84405
04/05/2006 21:45:00*0.8444*0.8446*0.8448*0.84345
04/05/2006 21:50:00*0.8444*0.8446*0.8448*0.8441
04/05/2006 21:55:00*0.8447*0.8442*0.8447*0.8437
04/05/2006 22:00:00*0.84425*0.845*0.8454*0.8441
04/05/2006 22:05:00*0.8449*0.8447*0.8451*0.84455
04/05/2006 22:10:00*0.84455*0.84555*0.8458*0.84445
04/05/2006 22:15:00*0.8458*0.846*0.8462*0.8454
04/05/2006 22:20:00*0.8459*0.84595*0.8465*0.84575
04/05/2006 22:25:00*0.8459*0.84615*0.8465*0.84565
04/05/2006 22:30:00*0.8461*0.84565*0.8463*0.8453
04/05/2006 22:35:00*0.8456*0.8456*0.8458*0.84525
04/05/2006 22:40:00*0.8455*0.84525*0.8457*0.84525
04/05/2006 22:45:00*0.84525*0.8453*0.8455*0.84495
04/05/2006 22:50:00*0.8454*0.8456*0.8462*0.8453
04/05/2006 22:55:00*0.8457*0.8454*0.8457*0.8451
04/05/2006 23:00:00*0.8454*0.84535*0.8456*0.84515
04/05/2006 23:05:00*0.8455*0.8457*0.8459*0.84535
04/05/2006 23:10:00*0.8456*0.8455*0.8459*0.8453
04/05/2006 23:15:00*0.8457*0.8463*0.8463*0.8455
04/05/2006 23:20:00*0.8464*0.8464*0.8465*0.8458
04/05/2006 23:25:00*0.8463*0.8463*0.84655*0.846
04/05/2006 23:30:00*0.8465*0.8467*0.8469*0.8462
04/05/2006 23:35:00*0.8465*0.8465*0.8468*0.8465
04/05/2006 23:40:00*0.8466*0.8467*0.8469*0.8465
04/05/2006 23:45:00*0.8468*0.8466*0.8468*0.8463
04/05/2006 23:50:00*0.8464*0.84625*0.8466*0.84605
04/05/2006 23:55:00*0.84615*0.8458*0.8465*0.8458
04/06/2006 00:00:00*0.846*0.8455*0.846*0.8453
04/06/2006 00:05:00*0.8457*0.8455*0.8458*0.8454
04/06/2006 00:10:00*0.8455*0.84555*0.8459*0.8451
04/06/2006 00:15:00*0.8456*0.8458*0.846*0.8455
04/06/2006 00:20:00*0.8459*0.8457*0.8462*0.84565
04/06/2006 00:25:00*0.8459*0.8457*0.8461*0.8456
04/06/2006 00:30:00*0.8456*0.8457*0.8459*0.84545
04/06/2006 00:35:00*0.8453*0.84565*0.8458*0.8453
04/06/2006 00:40:00*0.8459*0.8455*0.8459*0.84525
04/06/2006 00:45:00*0.8454*0.8456*0.8459*0.84535
04/06/2006 00:50:00*0.8457*0.8457*0.8459*0.84555
04/06/2006 00:55:00*0.8459*0.8458*0.8459*0.8454
04/06/2006 01:00:00*0.8457*0.8458*0.846*0.8456
04/06/2006 01:05:00*0.84565*0.8459*0.8462*0.84565
04/06/2006 01:10:00*0.8457*0.84605*0.8461*0.8456
04/06/2006 01:15:00*0.846*0.846*0.8464*0.84575
04/06/2006 01:20:00*0.8461*0.84595*0.8462*0.8457
04/06/2006 01:25:00*0.846*0.8462*0.84635*0.8458
04/06/2006 01:30:00*0.8461*0.8462*0.8465*0.84605
04/06/2006 01:35:00*0.8461*0.8465*0.8467*0.84585
04/06/2006 01:40:00*0.8462*0.8464*0.8466*0.84615
04/06/2006 01:45:00*0.8465*0.8463*0.8466*0.84615
04/06/2006 01:50:00*0.8463*0.8465*0.8465*0.84605
04/06/2006 01:55:00*0.8462*0.8463*0.8465*0.8461
04/06/2006 02:00:00*0.8462*0.84595*0.8464*0.8457
04/06/2006 02:05:00*0.84615*0.846*0.8462*0.8457
04/06/2006 02:10:00*0.8461*0.84585*0.8463*0.8456
04/06/2006 02:15:00*0.8457*0.8457*0.8461*0.8455
04/06/2006 02:20:00*0.8459*0.8458*0.8461*0.8455
04/06/2006 02:25:00*0.8456*0.8461*0.84615*0.8456
04/06/2006 02:30:00*0.84615*0.8461*0.8463*0.8458
04/06/2006 02:35:00*0.8461*0.8463*0.8463*0.8459
04/06/2006 02:40:00*0.8459*0.84615*0.8466*0.8456
04/06/2006 02:45:00*0.8461*0.84605*0.8465*0.8458
04/06/2006 02:50:00*0.8459*0.84575*0.8461*0.84525
04/06/2006 02:55:00*0.8458*0.8462*0.8469*0.8457
04/06/2006 03:00:00*0.8462*0.8461*0.84655*0.8459
04/06/2006 03:05:00*0.84605*0.84665*0.8471*0.84585
04/06/2006 03:10:00*0.8467*0.8471*0.8474*0.8463
04/06/2006 03:15:00*0.8472*0.8483*0.8486*0.8471
04/06/2006 03:20:00*0.84835*0.8485*0.8492*0.8482
04/06/2006 03:25:00*0.8486*0.849*0.8496*0.8485
04/06/2006 03:30:00*0.84915*0.8483*0.85*0.8479
04/06/2006 03:35:00*0.8484*0.8482*0.8486*0.84715
04/06/2006 03:40:00*0.8482*0.8481*0.8485*0.8476
04/06/2006 03:45:00*0.84785*0.848*0.8485*0.84775
04/06/2006 03:50:00*0.8479*0.84835*0.84875*0.8479
04/06/2006 03:55:00*0.8485*0.8489*0.84935*0.84815
04/06/2006 04:00:00*0.849*0.84895*0.8491*0.8484
04/06/2006 04:05:00*0.8491*0.8485*0.8491*0.84835
04/06/2006 04:10:00*0.8486*0.84845*0.8488*0.84825
04/06/2006 04:15:00*0.8487*0.8479*0.8488*0.84785
04/06/2006 04:20:00*0.8482*0.8481*0.8485*0.84785
04/06/2006 04:25:00*0.8482*0.84855*0.84865*0.84795
04/06/2006 04:30:00*0.8487*0.8487*0.8491*0.8483
04/06/2006 04:35:00*0.84875*0.84855*0.8491*0.84825
04/06/2006 04:40:00*0.8486*0.8484*0.8488*0.8484
04/06/2006 04:45:00*0.8485*0.84885*0.8489*0.84835
04/06/2006 04:50:00*0.8488*0.8491*0.84915*0.8487
04/06/2006 04:55:00*0.849*0.8486*0.8493*0.8486
04/06/2006 05:00:00*0.8487*0.8488*0.8491*0.8484
04/06/2006 05:05:00*0.849*0.8488*0.8492*0.8485
04/06/2006 05:10:00*0.8486*0.8487*0.8489*0.8483
04/06/2006 05:15:00*0.8485*0.8488*0.8489*0.8483
04/06/2006 05:20:00*0.8487*0.8485*0.8488*0.8482
04/06/2006 05:25:00*0.8486*0.8482*0.8487*0.8479
04/06/2006 05:30:00*0.848*0.8482*0.8485*0.8479
04/06/2006 05:35:00*0.84815*0.84835*0.8486*0.8478
04/06/2006 05:40:00*0.84825*0.84825*0.8485*0.8481
04/06/2006 05:45:00*0.84835*0.8484*0.8487*0.8481
04/06/2006 05:50:00*0.8483*0.84805*0.8487*0.84795
04/06/2006 05:55:00*0.8484*0.84875*0.849*0.848
04/06/2006 06:00:00*0.84875*0.8482*0.849*0.84805
04/06/2006 06:05:00*0.8481*0.84825*0.8487*0.84805
04/06/2006 06:10:00*0.8483*0.84815*0.8487*0.84795
04/06/2006 06:15:00*0.8483*0.84835*0.8492*0.848
04/06/2006 06:20:00*0.8483*0.848*0.8487*0.8478
04/06/2006 06:25:00*0.8482*0.8482*0.8483*0.8477
04/06/2006 06:30:00*0.84815*0.84805*0.8483*0.8477
04/06/2006 06:35:00*0.848*0.8482*0.8484*0.8477
04/06/2006 06:40:00*0.8482*0.84765*0.8484*0.8476
04/06/2006 06:45:00*0.8477*0.848*0.8482*0.8474
04/06/2006 06:50:00*0.8478*0.84715*0.848*0.84705
04/06/2006 06:55:00*0.84725*0.8469*0.8476*0.84675
04/06/2006 07:00:00*0.8467*0.84645*0.8477*0.84635
04/06/2006 07:05:00*0.8464*0.8469*0.8471*0.84625
04/06/2006 07:10:00*0.8468*0.8456*0.847*0.84535
04/06/2006 07:15:00*0.84555*0.8456*0.846*0.8449
04/06/2006 07:20:00*0.8457*0.8452*0.84595*0.8451
04/06/2006 07:25:00*0.845*0.8454*0.8457*0.8448
04/06/2006 07:30:00*0.8453*0.8457*0.8458*0.8448
04/06/2006 07:35:00*0.8456*0.8453*0.8459*0.84505
04/06/2006 07:40:00*0.8452*0.84535*0.8461*0.845
04/06/2006 07:45:00*0.8455*0.8451*0.8456*0.84495
04/06/2006 07:50:00*0.8453*0.8458*0.8461*0.84505
04/06/2006 07:55:00*0.8457*0.84585*0.8462*0.84555
04/06/2006 08:00:00*0.8459*0.8466*0.84675*0.84565
04/06/2006 08:05:00*0.8465*0.8463*0.847*0.84615
04/06/2006 08:10:00*0.8464*0.8465*0.8467*0.84615
04/06/2006 08:15:00*0.8464*0.8468*0.84715*0.84615
04/06/2006 08:20:00*0.84675*0.8464*0.8469*0.84605
04/06/2006 08:25:00*0.8465*0.8458*0.8465*0.84525
04/06/2006 08:30:00*0.8459*0.84585*0.8461*0.84555
04/06/2006 08:35:00*0.8459*0.84605*0.8463*0.84545
04/06/2006 08:40:00*0.846*0.8457*0.8464*0.8456
04/06/2006 08:45:00*0.8457*0.8461*0.8465*0.84535
04/06/2006 08:50:00*0.84605*0.84525*0.8465*0.8446
04/06/2006 08:55:00*0.8452*0.84545*0.8458*0.8446
04/06/2006 09:00:00*0.8457*0.8449*0.8458*0.8442
04/06/2006 09:05:00*0.8447*0.84575*0.8462*0.8444
04/06/2006 09:10:00*0.8457*0.8444*0.8459*0.844
04/06/2006 09:15:00*0.8444*0.8448*0.84535*0.8439
04/06/2006 09:20:00*0.845*0.8448*0.8452*0.8441
04/06/2006 09:25:00*0.8447*0.8452*0.8455*0.84445
04/06/2006 09:30:00*0.84495*0.8444*0.8453*0.8443
04/06/2006 09:35:00*0.8446*0.84415*0.8448*0.84375
04/06/2006 09:40:00*0.84415*0.8453*0.8457*0.84395
04/06/2006 09:45:00*0.8452*0.8447*0.8454*0.8444
04/06/2006 09:50:00*0.84465*0.84415*0.845*0.84365
04/06/2006 09:55:00*0.8443*0.8439*0.8447*0.84375
04/06/2006 10:00:00*0.8438*0.84345*0.8446*0.84345
04/06/2006 10:05:00*0.8433*0.84225*0.8435*0.8418
04/06/2006 10:10:00*0.84215*0.8415*0.8424*0.84105
04/06/2006 10:15:00*0.8416*0.84165*0.8422*0.84125
04/06/2006 10:20:00*0.8416*0.8422*0.8423*0.84145
04/06/2006 10:25:00*0.8423*0.84185*0.84245*0.8416
04/06/2006 10:30:00*0.8419*0.8419*0.8425*0.8417
04/06/2006 10:35:00*0.84195*0.8436*0.8439*0.8419
04/06/2006 10:40:00*0.8437*0.8439*0.8441*0.843
04/06/2006 10:45:00*0.844*0.8445*0.8449*0.8435
04/06/2006 10:50:00*0.8446*0.84395*0.8447*0.84375
04/06/2006 10:55:00*0.84375*0.84375*0.8443*0.8436
04/06/2006 11:00:00*0.8438*0.84365*0.8449*0.8435
04/06/2006 11:05:00*0.8436*0.84275*0.8443*0.84255
04/06/2006 11:10:00*0.8427*0.8436*0.844*0.84265
04/06/2006 11:15:00*0.8437*0.84435*0.8444*0.84305
04/06/2006 11:20:00*0.84425*0.84355*0.8447*0.8435
04/06/2006 11:25:00*0.8438*0.8442*0.8443*0.84355
04/06/2006 11:30:00*0.84405*0.84315*0.8443*0.84275
04/06/2006 11:35:00*0.8433*0.8429*0.8435*0.84255
04/06/2006 11:40:00*0.84275*0.8432*0.8433*0.84265
04/06/2006 11:45:00*0.84325*0.843*0.8436*0.84255
04/06/2006 11:50:00*0.8431*0.8431*0.8435*0.8423
04/06/2006 11:55:00*0.8432*0.84345*0.8439*0.84305
04/06/2006 12:00:00*0.8433*0.8435*0.844*0.84305
04/06/2006 12:05:00*0.84345*0.8435*0.8439*0.8433
04/06/2006 12:10:00*0.8433*0.8434*0.8436*0.84295
04/06/2006 12:15:00*0.84335*0.8436*0.844*0.84325
04/06/2006 12:20:00*0.8437*0.8433*0.8437*0.84265
04/06/2006 12:25:00*0.8432*0.8433*0.8436*0.843
04/06/2006 12:30:00*0.8432*0.8429*0.8435*0.84255
04/06/2006 12:35:00*0.8427*0.8429*0.8432*0.84245
04/06/2006 12:40:00*0.843*0.8426*0.8431*0.8424
04/06/2006 12:45:00*0.8428*0.8421*0.8432*0.842
04/06/2006 12:50:00*0.8423*0.84195*0.8426*0.8417
04/06/2006 12:55:00*0.84205*0.84235*0.8425*0.8418
04/06/2006 13:00:00*0.8422*0.8426*0.843*0.8422
04/06/2006 13:05:00*0.8425*0.8429*0.843*0.8424
04/06/2006 13:10:00*0.8429*0.8427*0.8433*0.8425
04/06/2006 13:15:00*0.8425*0.8422*0.8429*0.8421
04/06/2006 13:20:00*0.8421*0.8421*0.8427*0.8419
04/06/2006 13:25:00*0.8423*0.84205*0.8427*0.8419
04/06/2006 13:30:00*0.8422*0.8416*0.8422*0.8414
04/06/2006 13:35:00*0.8418*0.8415*0.8418*0.8414
04/06/2006 13:40:00*0.8417*0.8416*0.8419*0.84125
04/06/2006 13:45:00*0.8415*0.842*0.8422*0.8414
04/06/2006 13:50:00*0.8419*0.8422*0.8429*0.8416
04/06/2006 13:55:00*0.84235*0.8416*0.8428*0.8416
04/06/2006 14:00:00*0.8418*0.8425*0.8426*0.8416
04/06/2006 14:05:00*0.8426*0.8425*0.8427*0.8421
04/06/2006 14:10:00*0.8426*0.8416*0.8426*0.8411
04/06/2006 14:15:00*0.8417*0.8419*0.8423*0.8415
04/06/2006 14:20:00*0.8419*0.8419*0.8424*0.8417
04/06/2006 14:25:00*0.8421*0.8426*0.8431*0.8419
04/06/2006 14:30:00*0.8428*0.843*0.8432*0.8426
04/06/2006 14:35:00*0.8431*0.843*0.8435*0.8428
04/06/2006 14:40:00*0.8433*0.84295*0.8433*0.84265
04/06/2006 14:45:00*0.8432*0.8434*0.8435*0.8427
04/06/2006 14:50:00*0.8433*0.8429*0.8434*0.8425
04/06/2006 14:55:00*0.84285*0.8427*0.8432*0.8424
04/06/2006 15:00:00*0.8428*0.8432*0.8433*0.8426
04/06/2006 15:05:00*0.8434*0.8426*0.8434*0.8425
04/06/2006 15:10:00*0.8428*0.843*0.8432*0.8426
04/06/2006 15:15:00*0.8431*0.8427*0.8432*0.8426
04/06/2006 15:20:00*0.8427*0.84295*0.8432*0.8426
04/06/2006 15:25:00*0.8429*0.843*0.8432*0.8426
04/06/2006 15:30:00*0.8431*0.84265*0.8433*0.8424
04/06/2006 15:35:00*0.8428*0.8428*0.843*0.8424
04/06/2006 15:40:00*0.84275*0.8425*0.843*0.8422
04/06/2006 15:45:00*0.8426*0.8425*0.8426*0.8422
04/06/2006 15:50:00*0.8423*0.8422*0.8426*0.8421
04/06/2006 15:55:00*0.8425*0.8424*0.8426*0.8421
04/06/2006 16:00:00*0.8423*0.8423*0.8426*0.842
04/06/2006 16:05:00*0.8424*0.84335*0.8436*0.8421
04/06/2006 16:10:00*0.8434*0.8435*0.8441*0.8431
04/06/2006 16:15:00*0.8436*0.8438*0.8441*0.8435
04/06/2006 16:20:00*0.8439*0.8435*0.8439*0.84335
04/06/2006 16:25:00*0.8436*0.8437*0.844*0.84335
04/06/2006 16:30:00*0.8436*0.8435*0.844*0.8433
04/06/2006 16:35:00*0.84325*0.8431*0.8436*0.843
04/06/2006 16:40:00*0.84315*0.8429*0.8434*0.84275
04/06/2006 16:45:00*0.843*0.8428*0.8431*0.8425
04/06/2006 16:50:00*0.8427*0.8427*0.8431*0.84265
04/06/2006 16:55:00*0.8429*0.8429*0.8432*0.8427
04/06/2006 17:00:00*0.8428*0.8428*0.8431*0.84275
