03/26/2006 14:05:00*0.8287*0.8287*0.8287*0.8275
03/26/2006 14:10:00*0.8287*0.8287*0.8287*0.8287
03/26/2006 14:15:00*0.8298*0.8288*0.8298*0.8277
03/26/2006 14:20:00*0.8287*0.829*0.8291*0.8286
03/26/2006 14:25:00*0.8291*0.8296*0.8296*0.829
03/26/2006 14:30:00*0.8295*0.8296*0.8298*0.8295
03/26/2006 14:35:00*0.8295*0.8295*0.8297*0.8292
03/26/2006 14:40:00*0.8294*0.8294*0.8295*0.8292
03/26/2006 14:45:00*0.8295*0.8292*0.8295*0.8291
03/26/2006 14:50:00*0.8294*0.8292*0.8294*0.8291
03/26/2006 14:55:00*0.8294*0.8292*0.8295*0.8291
03/26/2006 15:00:00*0.8294*0.8292*0.8295*0.8291
03/26/2006 15:05:00*0.8291*0.8291*0.8294*0.829
03/26/2006 15:10:00*0.8292*0.8292*0.8294*0.8291
03/26/2006 15:15:00*0.82735*0.8291*0.8293*0.82735
03/26/2006 15:20:00*0.8292*0.8292*0.8294*0.8291
03/26/2006 15:25:00*0.8294*0.8291*0.8294*0.829
03/26/2006 15:30:00*0.829*0.8291*0.8292*0.829
03/26/2006 15:35:00*0.8292*0.8292*0.8294*0.8291
03/26/2006 15:40:00*0.8291*0.8292*0.8294*0.829
03/26/2006 15:45:00*0.8293*0.8291*0.8294*0.8291
03/26/2006 15:50:00*0.8292*0.8292*0.8292*0.8289
03/26/2006 15:55:00*0.8293*0.8292*0.8293*0.8291
03/26/2006 16:00:00*0.8293*0.8296*0.8297*0.8292
03/26/2006 16:05:00*0.8295*0.8298*0.8299*0.8295
03/26/2006 16:10:00*0.8298*0.8297*0.8299*0.8295
03/26/2006 16:15:00*0.8296*0.8296*0.8298*0.8295
03/26/2006 16:20:00*0.8297*0.8294*0.8298*0.8292
03/26/2006 16:25:00*0.8293*0.8292*0.8295*0.8291
03/26/2006 16:30:00*0.8291*0.8292*0.8293*0.8291
03/26/2006 16:35:00*0.8291*0.8289*0.8293*0.8289
03/26/2006 16:40:00*0.8291*0.82825*0.8291*0.82795
03/26/2006 16:45:00*0.82815*0.8281*0.8286*0.82805
03/26/2006 16:50:00*0.8282*0.8278*0.8282*0.82745
03/26/2006 16:55:00*0.82765*0.8277*0.8283*0.82735
03/26/2006 17:00:00*0.8276*0.8283*0.8289*0.8274
