03/19/2006 14:10:00*0.8517*0.8433*0.8517*0.8429
03/19/2006 14:15:00*0.84385*0.8443*0.8443*0.8426
03/19/2006 14:20:00*0.84385*0.8443*0.8445*0.84375
03/19/2006 14:25:00*0.8441*0.8443*0.8444*0.84385
03/19/2006 14:30:00*0.8441*0.8443*0.8444*0.8441
03/19/2006 14:35:00*0.8441*0.8444*0.8446*0.8441
03/19/2006 14:40:00*0.8443*0.8444*0.8445*0.84405
03/19/2006 14:45:00*0.8443*0.8444*0.8446*0.8443
03/19/2006 14:50:00*0.8443*0.8444*0.8446*0.84415
03/19/2006 14:55:00*0.8445*0.8445*0.8446*0.8443
03/19/2006 15:00:00*0.8444*0.8446*0.8447*0.8444
03/19/2006 15:05:00*0.8445*0.8445*0.8447*0.8445
03/19/2006 15:10:00*0.8446*0.8446*0.8447*0.8444
03/19/2006 15:15:00*0.8447*0.8446*0.8448*0.8445
03/19/2006 15:20:00*0.8445*0.8447*0.8448*0.8445
03/19/2006 15:25:00*0.8446*0.8446*0.8448*0.8444
03/19/2006 15:30:00*0.84415*0.8447*0.8449*0.84415
03/19/2006 15:35:00*0.8448*0.8445*0.8448*0.8444
03/19/2006 15:40:00*0.8446*0.84395*0.8447*0.84395
03/19/2006 15:45:00*0.8443*0.8441*0.8445*0.8439
03/19/2006 15:50:00*0.844*0.844*0.8442*0.8439
03/19/2006 15:55:00*0.8439*0.8443*0.8444*0.8439
03/19/2006 16:00:00*0.8444*0.8444*0.8445*0.8442
03/19/2006 16:05:00*0.8443*0.8443*0.8446*0.84385
03/19/2006 16:10:00*0.8441*0.8443*0.8444*0.8441
03/19/2006 16:15:00*0.8444*0.8444*0.8445*0.8443
03/19/2006 16:20:00*0.84395*0.8444*0.8445*0.84395
03/19/2006 16:25:00*0.84395*0.8444*0.8445*0.84385
03/19/2006 16:30:00*0.8443*0.8444*0.8446*0.8443
03/19/2006 16:35:00*0.8445*0.8444*0.8446*0.8442
03/19/2006 16:40:00*0.8445*0.8445*0.8447*0.8443
03/19/2006 16:45:00*0.8444*0.8447*0.8448*0.8443
03/19/2006 16:50:00*0.8446*0.8446*0.8448*0.84445
03/19/2006 16:55:00*0.8448*0.8444*0.8448*0.84415
03/19/2006 17:00:00*0.8443*0.84405*0.8446*0.84405
