03/06/2006 17:05:00*0.8437*0.8437*0.8441*0.8434
03/06/2006 17:10:00*0.8439*0.8434*0.8441*0.84305
03/06/2006 17:15:00*0.8433*0.8435*0.8436*0.8431
03/06/2006 17:20:00*0.8434*0.8436*0.844*0.8433
03/06/2006 17:25:00*0.8434*0.8436*0.8436*0.8432
03/06/2006 17:30:00*0.8435*0.8433*0.8436*0.8431
03/06/2006 17:35:00*0.8434*0.8436*0.8438*0.8432
03/06/2006 17:40:00*0.8435*0.843*0.8436*0.8427
03/06/2006 17:45:00*0.84305*0.84275*0.8434*0.8425
03/06/2006 17:50:00*0.8428*0.8428*0.84355*0.84255
03/06/2006 17:55:00*0.8427*0.8424*0.84305*0.8419
03/06/2006 18:00:00*0.8425*0.8421*0.8428*0.84195
03/06/2006 18:05:00*0.842*0.8427*0.8428*0.842
03/06/2006 18:10:00*0.8428*0.8425*0.8429*0.8423
03/06/2006 18:15:00*0.8424*0.8428*0.843*0.8424
03/06/2006 18:20:00*0.8427*0.8431*0.8433*0.8425
03/06/2006 18:25:00*0.843*0.8431*0.8433*0.8427
03/06/2006 18:30:00*0.843*0.8434*0.8434*0.84295
03/06/2006 18:35:00*0.8433*0.8433*0.84365*0.8432
03/06/2006 18:40:00*0.8432*0.8431*0.844*0.8429
03/06/2006 18:45:00*0.843*0.843*0.8433*0.8426
03/06/2006 18:50:00*0.8429*0.84285*0.8432*0.84255
03/06/2006 18:55:00*0.8428*0.843*0.8435*0.84265
03/06/2006 19:00:00*0.8431*0.84305*0.8436*0.843
03/06/2006 19:05:00*0.8428*0.8433*0.8434*0.8428
03/06/2006 19:10:00*0.8434*0.8435*0.8441*0.84325
03/06/2006 19:15:00*0.8434*0.8436*0.8442*0.8433
03/06/2006 19:20:00*0.8436*0.8436*0.8441*0.8435
03/06/2006 19:25:00*0.8438*0.8438*0.844*0.8435
03/06/2006 19:30:00*0.8439*0.8443*0.84455*0.84375
03/06/2006 19:35:00*0.8445*0.8443*0.8445*0.8438
03/06/2006 19:40:00*0.8442*0.8435*0.84435*0.8433
03/06/2006 19:45:00*0.8432*0.84335*0.8442*0.84285
03/06/2006 19:50:00*0.8434*0.8441*0.8445*0.843
03/06/2006 19:55:00*0.84405*0.8429*0.8444*0.8427
03/06/2006 20:00:00*0.84305*0.8435*0.8437*0.84285
03/06/2006 20:05:00*0.8435*0.84325*0.8438*0.843
03/06/2006 20:10:00*0.8436*0.8427*0.8436*0.84245
03/06/2006 20:15:00*0.8426*0.8424*0.8428*0.84185
03/06/2006 20:20:00*0.8421*0.8426*0.8432*0.8421
03/06/2006 20:25:00*0.8427*0.8425*0.843*0.84215
03/06/2006 20:30:00*0.8426*0.8428*0.84315*0.84235
03/06/2006 20:35:00*0.8429*0.8431*0.8435*0.84235
03/06/2006 20:40:00*0.843*0.8432*0.8437*0.843
03/06/2006 20:45:00*0.84315*0.84345*0.8437*0.843
03/06/2006 20:50:00*0.8435*0.84345*0.8435*0.84315
03/06/2006 20:55:00*0.8434*0.8436*0.8438*0.84315
03/06/2006 21:00:00*0.8437*0.8437*0.8439*0.8432
03/06/2006 21:05:00*0.8436*0.8437*0.8439*0.8434
03/06/2006 21:10:00*0.84355*0.8438*0.8439*0.8434
03/06/2006 21:15:00*0.8438*0.8438*0.844*0.84345
03/06/2006 21:20:00*0.8438*0.8439*0.844*0.84345
03/06/2006 21:25:00*0.8438*0.844*0.8442*0.8437
03/06/2006 21:30:00*0.8439*0.844*0.8442*0.8437
03/06/2006 21:35:00*0.8442*0.8437*0.8443*0.84345
03/06/2006 21:40:00*0.8437*0.8435*0.8437*0.8431
03/06/2006 21:45:00*0.8434*0.8434*0.8437*0.843
03/06/2006 21:50:00*0.8432*0.8431*0.8437*0.84285
03/06/2006 21:55:00*0.8432*0.8435*0.8436*0.843
03/06/2006 22:00:00*0.84335*0.84335*0.8436*0.8431
03/06/2006 22:05:00*0.8436*0.8433*0.8436*0.84305
03/06/2006 22:10:00*0.8432*0.84345*0.8437*0.84315
03/06/2006 22:15:00*0.8435*0.8431*0.8436*0.843
03/06/2006 22:20:00*0.8431*0.843*0.8433*0.8427
03/06/2006 22:25:00*0.843*0.8428*0.8432*0.84265
03/06/2006 22:30:00*0.8427*0.8427*0.843*0.84255
03/06/2006 22:35:00*0.8426*0.843*0.843*0.8424
03/06/2006 22:40:00*0.8428*0.8428*0.843*0.8426
03/06/2006 22:45:00*0.8429*0.8428*0.8431*0.8426
03/06/2006 22:50:00*0.8428*0.8427*0.8432*0.8426
03/06/2006 22:55:00*0.8428*0.8428*0.8432*0.8426
03/06/2006 23:00:00*0.8427*0.8429*0.8432*0.84265
03/06/2006 23:05:00*0.8429*0.8427*0.8431*0.8425
03/06/2006 23:10:00*0.8427*0.8427*0.843*0.8423
03/06/2006 23:15:00*0.8426*0.8424*0.8427*0.842
03/06/2006 23:20:00*0.8424*0.8424*0.8426*0.84225
03/06/2006 23:25:00*0.8423*0.8422*0.8426*0.8421
03/06/2006 23:30:00*0.8422*0.84175*0.8423*0.84145
03/06/2006 23:35:00*0.842*0.8418*0.8421*0.8416
03/06/2006 23:40:00*0.8417*0.8414*0.8419*0.84125
03/06/2006 23:45:00*0.8415*0.8417*0.842*0.8413
03/06/2006 23:50:00*0.8417*0.8419*0.8422*0.8415
03/06/2006 23:55:00*0.84175*0.8412*0.842*0.8408
03/07/2006 00:00:00*0.8415*0.8416*0.8421*0.8412
03/07/2006 00:05:00*0.8417*0.8415*0.8421*0.84115
03/07/2006 00:10:00*0.8414*0.8415*0.8421*0.8411
03/07/2006 00:15:00*0.8417*0.8416*0.8418*0.8411
03/07/2006 00:20:00*0.8415*0.8417*0.842*0.84145
03/07/2006 00:25:00*0.8419*0.8424*0.8427*0.8417
03/07/2006 00:30:00*0.84255*0.8419*0.8429*0.8419
03/07/2006 00:35:00*0.842*0.8423*0.8427*0.8418
03/07/2006 00:40:00*0.842*0.842*0.8423*0.84155
03/07/2006 00:45:00*0.8417*0.84195*0.8425*0.8417
03/07/2006 00:50:00*0.8422*0.84155*0.8424*0.8413
03/07/2006 00:55:00*0.8416*0.842*0.8424*0.8414
03/07/2006 01:00:00*0.8423*0.8423*0.8426*0.8419
03/07/2006 01:05:00*0.8423*0.8426*0.8431*0.8422
03/07/2006 01:10:00*0.8428*0.8429*0.8434*0.84245
03/07/2006 01:15:00*0.8429*0.843*0.8433*0.8427
03/07/2006 01:20:00*0.843*0.8426*0.8431*0.84255
03/07/2006 01:25:00*0.8426*0.8429*0.8432*0.8426
03/07/2006 01:30:00*0.8428*0.8424*0.843*0.8423
03/07/2006 01:35:00*0.84235*0.8425*0.8429*0.8422
03/07/2006 01:40:00*0.8423*0.8425*0.8427*0.8422
03/07/2006 01:45:00*0.8426*0.8424*0.8426*0.84225
03/07/2006 01:50:00*0.8425*0.8425*0.8429*0.8422
03/07/2006 01:55:00*0.8427*0.8429*0.8431*0.8423
03/07/2006 02:00:00*0.843*0.8429*0.8433*0.84265
03/07/2006 02:05:00*0.8428*0.8431*0.8432*0.8427
03/07/2006 02:10:00*0.8432*0.8428*0.8432*0.8426
03/07/2006 02:15:00*0.8427*0.8422*0.843*0.8422
03/07/2006 02:20:00*0.8423*0.8418*0.8424*0.84145
03/07/2006 02:25:00*0.84165*0.8413*0.8418*0.8412
03/07/2006 02:30:00*0.8415*0.84185*0.842*0.8413
03/07/2006 02:35:00*0.8419*0.8416*0.8422*0.8415
03/07/2006 02:40:00*0.8417*0.8423*0.8426*0.8415
03/07/2006 02:45:00*0.8422*0.84225*0.8427*0.8421
03/07/2006 02:50:00*0.8423*0.8426*0.8426*0.8419
03/07/2006 02:55:00*0.84255*0.8428*0.8434*0.84245
03/07/2006 03:00:00*0.8426*0.8433*0.8433*0.84255
03/07/2006 03:05:00*0.8432*0.84245*0.8435*0.84245
03/07/2006 03:10:00*0.8427*0.8423*0.8429*0.842
03/07/2006 03:15:00*0.8426*0.8428*0.8429*0.8423
03/07/2006 03:20:00*0.8426*0.8424*0.8428*0.8421
03/07/2006 03:25:00*0.8426*0.8429*0.8429*0.8424
03/07/2006 03:30:00*0.8428*0.8427*0.8432*0.8426
03/07/2006 03:35:00*0.8428*0.8427*0.8432*0.8422
03/07/2006 03:40:00*0.8427*0.843*0.8432*0.84245
03/07/2006 03:45:00*0.843*0.8431*0.8432*0.8426
03/07/2006 03:50:00*0.84265*0.8433*0.8435*0.8426
03/07/2006 03:55:00*0.8435*0.8433*0.8436*0.84275
03/07/2006 04:00:00*0.8431*0.8432*0.8434*0.84275
03/07/2006 04:05:00*0.8433*0.8431*0.84345*0.84295
03/07/2006 04:10:00*0.8432*0.843*0.8435*0.84285
03/07/2006 04:15:00*0.8431*0.843*0.8432*0.84265
03/07/2006 04:20:00*0.8428*0.8424*0.843*0.842
03/07/2006 04:25:00*0.8425*0.8421*0.8426*0.8419
03/07/2006 04:30:00*0.8421*0.8424*0.8427*0.842
03/07/2006 04:35:00*0.8424*0.84265*0.8428*0.84215
03/07/2006 04:40:00*0.8428*0.843*0.8431*0.8424
03/07/2006 04:45:00*0.8429*0.843*0.8431*0.8426
03/07/2006 04:50:00*0.8432*0.8426*0.8434*0.8426
03/07/2006 04:55:00*0.8426*0.8428*0.843*0.84245
03/07/2006 05:00:00*0.8427*0.8429*0.8431*0.8426
03/07/2006 05:05:00*0.8429*0.8428*0.843*0.84235
03/07/2006 05:10:00*0.8426*0.8427*0.8429*0.8423
03/07/2006 05:15:00*0.84255*0.8428*0.8431*0.8425
03/07/2006 05:20:00*0.8429*0.8435*0.8439*0.8426
03/07/2006 05:25:00*0.8435*0.8426*0.8436*0.8425
03/07/2006 05:30:00*0.84275*0.8428*0.8432*0.8422
03/07/2006 05:35:00*0.8431*0.8429*0.8432*0.8426
03/07/2006 05:40:00*0.84295*0.8424*0.8431*0.8417
03/07/2006 05:45:00*0.8422*0.84175*0.8427*0.8416
03/07/2006 05:50:00*0.8418*0.8418*0.842*0.8412
03/07/2006 05:55:00*0.8418*0.8415*0.842*0.8411
03/07/2006 06:00:00*0.8414*0.8416*0.842*0.8413
03/07/2006 06:05:00*0.8418*0.8421*0.8423*0.8414
03/07/2006 06:10:00*0.8423*0.8421*0.8424*0.8416
03/07/2006 06:15:00*0.842*0.84185*0.8421*0.8415
03/07/2006 06:20:00*0.8418*0.8418*0.8422*0.8417
03/07/2006 06:25:00*0.8419*0.8412*0.8421*0.841
03/07/2006 06:30:00*0.8413*0.8414*0.8417*0.84095
03/07/2006 06:35:00*0.8415*0.8415*0.8417*0.8412
03/07/2006 06:40:00*0.8416*0.8412*0.8418*0.84105
03/07/2006 06:45:00*0.8411*0.8412*0.8415*0.841
03/07/2006 06:50:00*0.8411*0.8411*0.8414*0.8409
03/07/2006 06:55:00*0.84105*0.8409*0.8413*0.8407
03/07/2006 07:00:00*0.841*0.8415*0.84165*0.8407
03/07/2006 07:05:00*0.8416*0.8417*0.842*0.8412
03/07/2006 07:10:00*0.8418*0.8412*0.8418*0.84105
03/07/2006 07:15:00*0.8411*0.8414*0.8415*0.84105
03/07/2006 07:20:00*0.8413*0.8415*0.8416*0.84115
03/07/2006 07:25:00*0.8414*0.8417*0.8419*0.84135
03/07/2006 07:30:00*0.8416*0.842*0.8423*0.84145
03/07/2006 07:35:00*0.8421*0.8422*0.8426*0.8418
03/07/2006 07:40:00*0.8424*0.8427*0.8427*0.8419
03/07/2006 07:45:00*0.8426*0.8426*0.8431*0.8424
03/07/2006 07:50:00*0.8427*0.84245*0.8428*0.8422
03/07/2006 07:55:00*0.8425*0.84285*0.843*0.84245
03/07/2006 08:00:00*0.84275*0.8425*0.8432*0.8423
03/07/2006 08:05:00*0.8425*0.843*0.8431*0.8421
03/07/2006 08:10:00*0.843*0.84335*0.8438*0.8429
03/07/2006 08:15:00*0.8434*0.8432*0.8435*0.8429
03/07/2006 08:20:00*0.843*0.84235*0.8433*0.8423
03/07/2006 08:25:00*0.8423*0.8417*0.8426*0.84105
03/07/2006 08:30:00*0.8416*0.8415*0.8419*0.841
03/07/2006 08:35:00*0.8414*0.8422*0.8422*0.84105
03/07/2006 08:40:00*0.8421*0.8412*0.8422*0.8411
03/07/2006 08:45:00*0.8413*0.84115*0.8417*0.84105
03/07/2006 08:50:00*0.8412*0.841*0.8415*0.8408
03/07/2006 08:55:00*0.8409*0.8413*0.8414*0.8409
03/07/2006 09:00:00*0.8414*0.84085*0.8416*0.8408
03/07/2006 09:05:00*0.8408*0.8436*0.8447*0.8407
03/07/2006 09:10:00*0.844*0.8442*0.8446*0.84305
03/07/2006 09:15:00*0.8443*0.84385*0.8444*0.8435
03/07/2006 09:20:00*0.8441*0.8431*0.8441*0.84245
03/07/2006 09:25:00*0.8431*0.8438*0.844*0.84275
03/07/2006 09:30:00*0.8436*0.84415*0.8445*0.84335
03/07/2006 09:35:00*0.8442*0.8444*0.8448*0.844
03/07/2006 09:40:00*0.8443*0.8436*0.8445*0.8435
03/07/2006 09:45:00*0.84365*0.8439*0.8448*0.8434
03/07/2006 09:50:00*0.8441*0.84365*0.8445*0.84355
03/07/2006 09:55:00*0.8438*0.84365*0.8444*0.84355
03/07/2006 10:00:00*0.84355*0.8436*0.8442*0.8434
03/07/2006 10:05:00*0.84365*0.8444*0.8446*0.84335
03/07/2006 10:10:00*0.8445*0.8442*0.8445*0.84355
03/07/2006 10:15:00*0.8441*0.844*0.8444*0.84375
03/07/2006 10:20:00*0.84405*0.844*0.8444*0.84335
03/07/2006 10:25:00*0.84395*0.84365*0.8444*0.84345
03/07/2006 10:30:00*0.8438*0.84435*0.8447*0.84365
03/07/2006 10:35:00*0.8446*0.8435*0.8448*0.8432
03/07/2006 10:45:00*0.8435*0.8422*0.8437*0.842
03/07/2006 10:55:00*0.8423*0.8429*0.8429*0.84165
03/07/2006 11:00:00*0.8427*0.8435*0.8437*0.84255
03/07/2006 11:05:00*0.8436*0.8431*0.8438*0.84245
03/07/2006 11:10:00*0.8433*0.8431*0.8433*0.8427
03/07/2006 11:15:00*0.8432*0.8427*0.8434*0.8423
03/07/2006 11:20:00*0.8426*0.8424*0.8428*0.84205
03/07/2006 11:25:00*0.8425*0.8426*0.8432*0.8421
03/07/2006 11:30:00*0.8427*0.8428*0.8431*0.8425
03/07/2006 11:35:00*0.843*0.8418*0.843*0.8416
03/07/2006 11:40:00*0.8418*0.8419*0.8421*0.8415
03/07/2006 11:45:00*0.8419*0.8415*0.8421*0.84105
03/07/2006 11:50:00*0.8416*0.8415*0.8419*0.84125
03/07/2006 11:55:00*0.8415*0.8417*0.8419*0.8414
03/07/2006 12:00:00*0.8418*0.8414*0.8418*0.8411
03/07/2006 12:05:00*0.8413*0.8412*0.8416*0.8408
03/07/2006 12:10:00*0.8413*0.841*0.8414*0.84065
03/07/2006 12:15:00*0.8412*0.8416*0.8417*0.841
03/07/2006 12:20:00*0.8415*0.8421*0.8422*0.8414
03/07/2006 12:25:00*0.842*0.84175*0.8421*0.8415
03/07/2006 12:30:00*0.8419*0.8418*0.842*0.8414
03/07/2006 12:35:00*0.8417*0.8417*0.842*0.84145
03/07/2006 12:40:00*0.8416*0.8419*0.8422*0.8415
03/07/2006 12:45:00*0.842*0.8419*0.8422*0.84165
03/07/2006 12:50:00*0.8418*0.8423*0.8424*0.8418
03/07/2006 12:55:00*0.8424*0.8423*0.8425*0.8419
03/07/2006 13:00:00*0.8423*0.842*0.8425*0.84175
03/07/2006 13:05:00*0.84195*0.8425*0.8425*0.84175
03/07/2006 13:10:00*0.8426*0.8425*0.8427*0.84225
03/07/2006 13:15:00*0.8426*0.8423*0.8426*0.8422
03/07/2006 13:20:00*0.8424*0.84255*0.8427*0.8421
03/07/2006 13:25:00*0.8427*0.8424*0.843*0.8424
03/07/2006 13:30:00*0.8423*0.843*0.8431*0.8422
03/07/2006 13:35:00*0.8428*0.8432*0.8435*0.8428
03/07/2006 13:40:00*0.8431*0.8431*0.8435*0.843
03/07/2006 13:45:00*0.8431*0.8432*0.8434*0.843
03/07/2006 13:50:00*0.8431*0.8433*0.8436*0.843
03/07/2006 13:55:00*0.8434*0.8435*0.8442*0.8432
03/07/2006 14:00:00*0.8436*0.8434*0.8438*0.8432
03/07/2006 14:05:00*0.8437*0.8441*0.8441*0.8434
03/07/2006 14:10:00*0.8442*0.8439*0.8445*0.84365
03/07/2006 14:15:00*0.8438*0.8435*0.844*0.8434
03/07/2006 14:20:00*0.8436*0.84345*0.8438*0.84315
03/07/2006 14:25:00*0.8435*0.8433*0.8439*0.8429
03/07/2006 14:30:00*0.8434*0.8432*0.8435*0.843
03/07/2006 14:35:00*0.8434*0.8432*0.8436*0.84305
03/07/2006 14:40:00*0.8431*0.8436*0.8438*0.843
03/07/2006 14:45:00*0.84345*0.8434*0.8437*0.8432
03/07/2006 14:50:00*0.8434*0.8437*0.8438*0.8432
03/07/2006 14:55:00*0.8438*0.8435*0.8438*0.8432
03/07/2006 15:00:00*0.8436*0.8428*0.8436*0.84275
03/07/2006 15:05:00*0.8429*0.84275*0.8432*0.8426
03/07/2006 15:10:00*0.8429*0.8427*0.8431*0.8422
03/07/2006 15:15:00*0.8426*0.8428*0.843*0.8422
03/07/2006 15:20:00*0.8428*0.8428*0.843*0.84245
03/07/2006 15:25:00*0.8429*0.843*0.8431*0.8427
03/07/2006 15:30:00*0.8429*0.84295*0.8432*0.8427
03/07/2006 15:35:00*0.8429*0.8429*0.8433*0.8427
03/07/2006 15:40:00*0.843*0.8432*0.8434*0.8429
03/07/2006 15:45:00*0.8433*0.843*0.8434*0.8429
03/07/2006 15:50:00*0.8429*0.8434*0.8435*0.84275
03/07/2006 15:55:00*0.8433*0.8434*0.844*0.8432
03/07/2006 16:00:00*0.8433*0.8432*0.8435*0.8431
03/07/2006 16:05:00*0.8433*0.84335*0.8436*0.84305
03/07/2006 16:10:00*0.8433*0.8433*0.8435*0.84315
03/07/2006 16:15:00*0.843*0.8433*0.8434*0.84295
03/07/2006 16:20:00*0.8432*0.8432*0.8434*0.84305
03/07/2006 16:25:00*0.8432*0.8434*0.8435*0.8431
03/07/2006 16:30:00*0.8435*0.84295*0.8437*0.84295
03/07/2006 16:35:00*0.843*0.8431*0.8433*0.84265
03/07/2006 16:40:00*0.843*0.8438*0.8438*0.843
03/07/2006 16:45:00*0.8436*0.8437*0.8438*0.8434
03/07/2006 16:50:00*0.8436*0.8433*0.8438*0.843
03/07/2006 16:55:00*0.8431*0.84315*0.8435*0.843
03/07/2006 17:00:00*0.8433*0.8437*0.8441*0.8431
